0 |
0% |
33.5 |
36.9 |
0 |
145.00 |
0 |
0% |
0 |
0.25 |
0 |
IVE Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|145.00C
Delta0.9104
Imp Vol0.7276
Bidaan33.5
Gamma0.0051
Teoretikal36.9
Permintaan36.9
Theta-0.1353
Nilai Intrinsik35.13
Volum0
Vega0.0697
Nilai Masa-35.13
Buka Faedah0
Rho0.0731
Delta / Theta-6.7264
IVE Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-35.13
Volum0
Vega0
Nilai Masa35.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32 |
0 |
150.00 |
0 |
0% |
0 |
1.5 |
0 |
IVE Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|150.00C
Delta0.8965
Imp Vol0.6528
Bidaan28.5
Gamma0.0064
Teoretikal32
Permintaan32
Theta-0.1355
Nilai Intrinsik30.13
Volum0
Vega0.0775
Nilai Masa-30.13
Buka Faedah0
Rho0.0745
Delta / Theta-6.6165
IVE Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-30.13
Volum0
Vega0
Nilai Masa30.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.1 |
0 |
155.00 |
0 |
0% |
0 |
2.5 |
0 |
IVE Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|155.00C
Delta0.9654
Imp Vol0.3582
Bidaan24.4
Gamma0.0049
Teoretikal25.75
Permintaan27.1
Theta-0.0454
Nilai Intrinsik25.13
Volum0
Vega0.0327
Nilai Masa-25.13
Buka Faedah0
Rho0.0852
Delta / Theta-21.2563
IVE Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-25.13
Volum0
Vega0
Nilai Masa25.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.13 |
Harga @ Apr. 26, 2024 21:15 GMT |
0 |
0% |
1 |
2.6 |
0 |
181.00 |
1.15 |
0% |
1.7 |
3 |
0 |
IVE Beli 181.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|181.00C
Delta0.4744
Imp Vol0.1152
Bidaan1
Gamma0.08
Teoretikal1.8
Permintaan2.6
Theta-0.0573
Nilai Intrinsik-0.87
Volum0
Vega0.1719
Nilai Masa0.87
Buka Faedah0
Rho0.0481
Delta / Theta-8.272
IVE Jual 181.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIVE|20240517|181.00P
Delta-0.5368
Imp Vol0.122
Bidaan1.7
Gamma0.0874
Teoretikal2.35
Permintaan3
Theta-0.0403
Nilai Intrinsik0.87
Volum0
Vega0.1704
Nilai Masa0.28
Buka Faedah2
Rho-0.0432
Delta / Theta13.3191
|
1.36 |
0% |
1.05 |
2 |
0 |
182.00 |
0 |
0% |
1.7 |
3.6 |
0 |
IVE Beli 182.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolIVE|20240517|182.00C
Delta0.4041
Imp Vol0.1241
Bidaan1.05
Gamma0.0722
Teoretikal1.53
Permintaan2
Theta-0.0581
Nilai Intrinsik-1.87
Volum0
Vega0.1673
Nilai Masa3.23
Buka Faedah3
Rho0.041
Delta / Theta-6.9548
IVE Jual 182.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|182.00P
Delta-0.6384
Imp Vol0.1043
Bidaan1.7
Gamma0.089
Teoretikal2.65
Permintaan3.6
Theta-0.0298
Nilai Intrinsik1.87
Volum0
Vega0.1595
Nilai Masa-1.87
Buka Faedah0
Rho-0.0458
Delta / Theta21.3899
|
0 |
0% |
0.45 |
1.55 |
0 |
183.00 |
0 |
0% |
1.7 |
4.3 |
0 |
IVE Beli 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|183.00C
Delta0.3192
Imp Vol0.1133
Bidaan0.45
Gamma0.073
Teoretikal1
Permintaan1.55
Theta-0.0485
Nilai Intrinsik-2.87
Volum0
Vega0.1543
Nilai Masa2.87
Buka Faedah0
Rho0.0325
Delta / Theta-6.5795
IVE Jual 183.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVE|20240517|183.00P
Delta-0.8203
Imp Vol0.0774
Bidaan1.7
Gamma0.2444
Teoretikal3
Permintaan4.3
Theta-0.0118
Nilai Intrinsik2.87
Volum0
Vega0.1065
Nilai Masa-2.87
Buka Faedah0
Rho-0.036
Delta / Theta69.645
|