0 |
0% |
95.5 |
99.5 |
0 |
95.00 |
0 |
0% |
0 |
2.7 |
0 |
IVE Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|95.00C
Delta0.98
Imp Vol1.38
Bidaan95.5
Gamma0.0007
Teoretikal97.5
Permintaan99.5
Theta-0.0701
Nilai Intrinsik96.71
Volum0
Vega0.0246
Nilai Masa-96.71
Buka Faedah0
Rho0.0668
Delta / Theta-13.9829
IVE Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|95.00P
Delta-0.0343
Imp Vol1.6181
Bidaan0
Gamma0.0009
Teoretikal1.35
Permintaan2.7
Theta-0.1178
Nilai Intrinsik-96.71
Volum0
Vega0.0396
Nilai Masa96.71
Buka Faedah0
Rho-0.0054
Delta / Theta0.2907
|
0 |
0% |
90.5 |
94.5 |
0 |
100.00 |
0 |
0% |
0 |
2.7 |
0 |
IVE Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|100.00C
Delta0.9791
Imp Vol1.2837
Bidaan90.5
Gamma0.0007
Teoretikal92.5
Permintaan94.5
Theta-0.0686
Nilai Intrinsik91.71
Volum0
Vega0.0256
Nilai Masa-91.71
Buka Faedah0
Rho0.0704
Delta / Theta-14.2624
IVE Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|100.00P
Delta-0.0366
Imp Vol1.5154
Bidaan0
Gamma0.001
Teoretikal1.35
Permintaan2.7
Theta-0.1165
Nilai Intrinsik-91.71
Volum0
Vega0.0418
Nilai Masa91.71
Buka Faedah0
Rho-0.0058
Delta / Theta0.3143
|
0 |
0% |
85.5 |
89.5 |
0 |
105.00 |
0 |
0% |
0 |
2.7 |
0 |
IVE Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|105.00C
Delta0.9781
Imp Vol1.1923
Bidaan85.5
Gamma0.0008
Teoretikal87.5
Permintaan89.5
Theta-0.0672
Nilai Intrinsik86.71
Volum0
Vega0.0266
Nilai Masa-86.71
Buka Faedah0
Rho0.074
Delta / Theta-14.5586
IVE Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|105.00P
Delta-0.0391
Imp Vol1.4177
Bidaan0
Gamma0.0011
Teoretikal1.35
Permintaan2.7
Theta-0.115
Nilai Intrinsik-86.71
Volum0
Vega0.0441
Nilai Masa86.71
Buka Faedah0
Rho-0.0061
Delta / Theta0.3402
|
|
191.71 |
Harga @ Dis. 21, 2024 21:11 GMT |
8.6 |
0% |
3.1 |
4.6 |
0 |
192.00 |
2.59 |
0% |
2.55 |
3.1 |
0 |
IVE Beli 192.00
Tamat: Jan. 17, 2025
Akhir: 8.6
Prbhn.: 0%
SimbolIVE|20250117|192.00C
Delta0.5198
Imp Vol0.1794
Bidaan3.1
Gamma0.0426
Teoretikal3.85
Permintaan4.6
Theta-0.0788
Nilai Intrinsik-0.29
Volum0
Vega0.2076
Nilai Masa8.89
Buka Faedah12
Rho0.0709
Delta / Theta-6.599
IVE Jual 192.00
Tamat: Jan. 17, 2025
Akhir: 2.59
Prbhn.: 0%
SimbolIVE|20250117|192.00P
Delta-0.488
Imp Vol0.1397
Bidaan2.55
Gamma0.0557
Teoretikal2.82
Permintaan3.1
Theta-0.0456
Nilai Intrinsik0.29
Volum0
Vega0.2071
Nilai Masa2.3
Buka Faedah6
Rho-0.0569
Delta / Theta10.705
|
6.68 |
0% |
2.25 |
4.6 |
0 |
193.00 |
0 |
0% |
2.8 |
3.7 |
0 |
IVE Beli 193.00
Tamat: Jan. 17, 2025
Akhir: 6.68
Prbhn.: 0%
SimbolIVE|20250117|193.00C
Delta0.478
Imp Vol0.182
Bidaan2.25
Gamma0.042
Teoretikal3.43
Permintaan4.6
Theta-0.079
Nilai Intrinsik-1.29
Volum0
Vega0.2076
Nilai Masa7.97
Buka Faedah1
Rho0.0653
Delta / Theta-6.053
IVE Jual 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250117|193.00P
Delta-0.547
Imp Vol0.1346
Bidaan2.8
Gamma0.0577
Teoretikal3.25
Permintaan3.7
Theta-0.0426
Nilai Intrinsik1.29
Volum0
Vega0.2053
Nilai Masa-1.29
Buka Faedah0
Rho-0.0611
Delta / Theta12.8443
|
3.8 |
0% |
1.5 |
4.7 |
0 |
194.00 |
4.4 |
0% |
3.5 |
4.1 |
0 |
IVE Beli 194.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolIVE|20250117|194.00C
Delta0.439
Imp Vol0.1874
Bidaan1.5
Gamma0.0403
Teoretikal3.1
Permintaan4.7
Theta-0.0796
Nilai Intrinsik-2.29
Volum0
Vega0.2055
Nilai Masa6.09
Buka Faedah175
Rho0.06
Delta / Theta-5.5156
IVE Jual 194.00
Tamat: Jan. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolIVE|20250117|194.00P
Delta-0.607
Imp Vol0.1326
Bidaan3.5
Gamma0.0571
Teoretikal3.8
Permintaan4.1
Theta-0.0397
Nilai Intrinsik2.29
Volum0
Vega0.1987
Nilai Masa2.11
Buka Faedah12
Rho-0.0646
Delta / Theta15.2738
|