0 |
0% |
22.8 |
25.2 |
0 |
165.00 |
0 |
0% |
0 |
0.75 |
0 |
IVE Beli 165.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|165.00C
Delta0.9007
Imp Vol0.8027
Bidaan22.8
Gamma0.0083
Teoretikal25.2
Permintaan25.2
Theta-0.2752
Nilai Intrinsik23.81
Volum0
Vega0.0457
Nilai Masa-23.81
Buka Faedah0
Rho0.0278
Delta / Theta-3.2723
IVE Jual 165.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|165.00P
Delta-0.0525
Imp Vol0.626
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.1247
Nilai Intrinsik-23.81
Volum0
Vega0.0281
Nilai Masa23.81
Buka Faedah0
Rho-0.0018
Delta / Theta0.4214
|
0 |
0% |
17.8 |
20.1 |
0 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
IVE Beli 170.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|170.00C
Delta0.891
Imp Vol0.6504
Bidaan17.8
Gamma0.011
Teoretikal20.1
Permintaan20.1
Theta-0.2408
Nilai Intrinsik18.81
Volum0
Vega0.0489
Nilai Masa-18.81
Buka Faedah0
Rho0.0284
Delta / Theta-3.6997
IVE Jual 170.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|170.00P
Delta-0.0624
Imp Vol0.5148
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.1172
Nilai Intrinsik-18.81
Volum0
Vega0.0322
Nilai Masa18.81
Buka Faedah0
Rho-0.0022
Delta / Theta0.5325
|
0 |
0% |
12.9 |
15.2 |
0 |
175.00 |
0 |
0% |
0 |
0.75 |
0 |
IVE Beli 175.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|175.00C
Delta0.8611
Imp Vol0.5367
Bidaan12.9
Gamma0.0157
Teoretikal15.2
Permintaan15.2
Theta-0.2358
Nilai Intrinsik13.81
Volum0
Vega0.0579
Nilai Masa-13.81
Buka Faedah0
Rho0.0283
Delta / Theta-3.6517
IVE Jual 175.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|175.00P
Delta-0.0772
Imp Vol0.4029
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-13.81
Volum0
Vega0.0379
Nilai Masa13.81
Buka Faedah0
Rho-0.0027
Delta / Theta0.7169
|
|
188.81 |
Harga @ Mac 14, 2025 21:11 GMT |
1.22 |
0% |
1.25 |
2.15 |
1 |
189.00 |
0 |
0% |
1.55 |
2.7 |
0 |
IVE Beli 189.00
Tamat: Mac 21, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolIVE|20250321|189.00C
Delta0.5227
Imp Vol0.1538
Bidaan1.25
Gamma0.0989
Teoretikal1.7
Permintaan2.15
Theta-0.1238
Nilai Intrinsik-0.19
Volum1
Vega0.1043
Nilai Masa1.41
Buka Faedah0
Rho0.0186
Delta / Theta-4.2226
IVE Jual 189.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|189.00P
Delta-0.4827
Imp Vol0.2117
Bidaan1.55
Gamma0.0738
Teoretikal2.12
Permintaan2.7
Theta-0.15
Nilai Intrinsik0.19
Volum0
Vega0.1043
Nilai Masa-0.19
Buka Faedah0
Rho-0.0152
Delta / Theta3.2188
|
2.3 |
0% |
0 |
1.7 |
0 |
190.00 |
1.45 |
0% |
1.55 |
3.9 |
0 |
IVE Beli 190.00
Tamat: Mac 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolIVE|20250321|190.00C
Delta0.3977
Imp Vol0.1159
Bidaan0
Gamma0.1271
Teoretikal0.85
Permintaan1.7
Theta-0.0907
Nilai Intrinsik-1.19
Volum0
Vega0.101
Nilai Masa3.49
Buka Faedah3
Rho0.0143
Delta / Theta-4.3835
IVE Jual 190.00
Tamat: Mac 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolIVE|20250321|190.00P
Delta-0.5528
Imp Vol0.2184
Bidaan1.55
Gamma0.0695
Teoretikal2.73
Permintaan3.9
Theta-0.1527
Nilai Intrinsik1.19
Volum0
Vega0.1034
Nilai Masa0.26
Buka Faedah1
Rho-0.0171
Delta / Theta3.6194
|
0 |
0% |
0 |
1.35 |
0 |
191.00 |
0 |
0% |
2.2 |
4.6 |
0 |
IVE Beli 191.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|191.00C
Delta0.3058
Imp Vol0.1332
Bidaan0
Gamma0.1005
Teoretikal0.68
Permintaan1.35
Theta-0.0928
Nilai Intrinsik-2.19
Volum0
Vega0.0918
Nilai Masa2.19
Buka Faedah0
Rho0.011
Delta / Theta-3.2938
IVE Jual 191.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVE|20250321|191.00P
Delta-0.6164
Imp Vol0.2261
Bidaan2.2
Gamma0.0649
Teoretikal3.4
Permintaan4.6
Theta-0.1518
Nilai Intrinsik2.19
Volum0
Vega0.0999
Nilai Masa-2.19
Buka Faedah0
Rho-0.0188
Delta / Theta4.0607
|