0 |
0% |
105.2 |
110 |
0 |
440.00 |
0.52 |
0% |
0 |
0.75 |
0 |
IVV Beli 440.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240628|440.00C
Delta0.9885
Imp Vol0.7082
Bidaan105.2
Gamma0.0006
Teoretikal107.6
Permintaan110
Theta-0.1668
Nilai Intrinsik107.01
Volum0
Vega0.0226
Nilai Masa-107.01
Buka Faedah0
Rho0.0831
Delta / Theta-5.926
IVV Jual 440.00
Tamat: Jun. 28, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolIVV|20240628|440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-107.01
Volum0
Vega0
Nilai Masa107.53
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
100.3 |
105 |
0 |
445.00 |
0 |
0% |
0 |
0.75 |
0 |
IVV Beli 445.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240628|445.00C
Delta0.9861
Imp Vol0.6939
Bidaan100.3
Gamma0.0007
Teoretikal102.65
Permintaan105
Theta-0.1848
Nilai Intrinsik102.01
Volum0
Vega0.0266
Nilai Masa-102.01
Buka Faedah0
Rho0.0838
Delta / Theta-5.3358
IVV Jual 445.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240628|445.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-102.01
Volum0
Vega0
Nilai Masa102.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.2 |
100 |
0 |
450.00 |
0.39 |
0% |
0 |
0.75 |
0 |
IVV Beli 450.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240628|450.00C
Delta0.9879
Imp Vol0.6396
Bidaan95.2
Gamma0.0006
Teoretikal97.6
Permintaan100
Theta-0.1618
Nilai Intrinsik97.01
Volum0
Vega0.0236
Nilai Masa-97.01
Buka Faedah0
Rho0.0849
Delta / Theta-6.1051
IVV Jual 450.00
Tamat: Jun. 28, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolIVV|20240628|450.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-97.01
Volum0
Vega0
Nilai Masa97.4
Buka Faedah5
Rho0
Delta / Theta0
|
|
547.01 |
Harga @ Jun. 21, 2024 21:01 GMT |
2.93 |
-18.61% |
1 |
2.65 |
7 |
549.00 |
2.42 |
0% |
3.2 |
5 |
0 |
IVV Beli 549.00
Tamat: Jun. 28, 2024
Akhir: 2.93
Prbhn.: -18.61%
SimbolIVV|20240628|549.00C
Delta0.4075
Imp Vol0.0828
Bidaan1
Gamma0.0619
Teoretikal1.82
Permintaan2.65
Theta-0.2018
Nilai Intrinsik-1.99
Volum7
Vega0.294
Nilai Masa4.92
Buka Faedah1
Rho0.0424
Delta / Theta-2.0194
IVV Jual 549.00
Tamat: Jun. 28, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolIVV|20240628|549.00P
Delta-0.5795
Imp Vol0.1071
Bidaan3.2
Gamma0.049
Teoretikal4.1
Permintaan5
Theta-0.1942
Nilai Intrinsik1.99
Volum0
Vega0.295
Nilai Masa0.43
Buka Faedah1
Rho-0.0478
Delta / Theta2.9838
|
3.6 |
0% |
1.6 |
2.75 |
0 |
550.00 |
5.1 |
0% |
3.1 |
5.6 |
0 |
IVV Beli 550.00
Tamat: Jun. 28, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolIVV|20240628|550.00C
Delta0.383
Imp Vol0.1082
Bidaan1.6
Gamma0.0466
Teoretikal2.18
Permintaan2.75
Theta-0.2495
Nilai Intrinsik-2.99
Volum0
Vega0.2891
Nilai Masa6.59
Buka Faedah30
Rho0.0398
Delta / Theta-1.5352
IVV Jual 550.00
Tamat: Jun. 28, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolIVV|20240628|550.00P
Delta-0.6474
Imp Vol0.0944
Bidaan3.1
Gamma0.0624
Teoretikal4.35
Permintaan5.6
Theta-0.1555
Nilai Intrinsik2.99
Volum0
Vega0.279
Nilai Masa2.11
Buka Faedah3
Rho-0.0495
Delta / Theta4.1629
|
2.03 |
0% |
0 |
2 |
5 |
551.00 |
0 |
0% |
3.7 |
6.6 |
0 |
IVV Beli 551.00
Tamat: Jun. 28, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolIVV|20240628|551.00C
Delta0.348
Imp Vol0.1157
Bidaan0
Gamma0.0422
Teoretikal2.03
Permintaan2
Theta-0.2551
Nilai Intrinsik-3.99
Volum5
Vega0.28
Nilai Masa6.02
Buka Faedah0
Rho0.0361
Delta / Theta-1.3644
IVV Jual 551.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20240628|551.00P
Delta-0.6915
Imp Vol0.099
Bidaan3.7
Gamma0.0584
Teoretikal5.15
Permintaan6.6
Theta-0.1533
Nilai Intrinsik3.99
Volum0
Vega0.2638
Nilai Masa-3.99
Buka Faedah0
Rho-0.0505
Delta / Theta4.5103
|