0 |
0% |
152.4 |
156.4 |
0 |
445.00 |
0 |
0% |
0 |
0.5 |
0 |
IVV Beli 445.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|445.00C
Delta0.9877
Imp Vol2.6033
Bidaan152.4
Gamma0.0004
Teoretikal154.4
Permintaan156.4
Theta-1.3438
Nilai Intrinsik153.46
Volum0
Vega0.01
Nilai Masa-153.46
Buka Faedah0
Rho0.012
Delta / Theta-0.735
IVV Jual 445.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|445.00P
Delta-0.0092
Imp Vol2.4766
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.961
Nilai Intrinsik-153.46
Volum0
Vega0.0078
Nilai Masa153.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0096
|
0 |
0% |
147.6 |
151.4 |
0 |
450.00 |
0 |
0% |
0 |
1.35 |
0 |
IVV Beli 450.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|450.00C
Delta0.9848
Imp Vol2.6063
Bidaan147.6
Gamma0.0005
Teoretikal149.5
Permintaan151.4
Theta-1.6112
Nilai Intrinsik148.46
Volum0
Vega0.012
Nilai Masa-148.46
Buka Faedah0
Rho0.0121
Delta / Theta-0.6112
IVV Jual 450.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|450.00P
Delta-0.0202
Imp Vol2.763
Bidaan0
Gamma0.0006
Teoretikal0.67
Permintaan1.35
Theta-2.1104
Nilai Intrinsik-148.46
Volum0
Vega0.0153
Nilai Masa148.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.0096
|
0 |
0% |
142.3 |
146.4 |
0 |
455.00 |
0 |
0% |
0 |
1.35 |
0 |
IVV Beli 455.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|455.00C
Delta0.9884
Imp Vol2.38
Bidaan142.3
Gamma0.0004
Teoretikal144.35
Permintaan146.4
Theta-1.1805
Nilai Intrinsik143.46
Volum0
Vega0.0095
Nilai Masa-143.46
Buka Faedah0
Rho0.0123
Delta / Theta-0.8373
IVV Jual 455.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|455.00P
Delta-0.0208
Imp Vol2.6707
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-2.0951
Nilai Intrinsik-143.46
Volum0
Vega0.0157
Nilai Masa143.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.0099
|
|
598.46 |
Harga @ Nov. 07, 2024 21:05 GMT |
1.8 |
414.29% |
1.25 |
1.85 |
6 |
600.00 |
0 |
0% |
1 |
4 |
0 |
IVV Beli 600.00
Tamat: Nov. 08, 2024
Akhir: 1.8
Prbhn.: 414.29%
SimbolIVV|20241108|600.00C
Delta0.4352
Imp Vol0.1789
Bidaan1.25
Gamma0.0702
Teoretikal1.8
Permintaan1.85
Theta-1.1335
Nilai Intrinsik-1.54
Volum6
Vega0.1234
Nilai Masa3.34
Buka Faedah19
Rho0.0071
Delta / Theta-0.384
IVV Jual 600.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|600.00P
Delta-0.5747
Imp Vol0.1589
Bidaan1
Gamma0.0794
Teoretikal2.5
Permintaan4
Theta-0.9421
Nilai Intrinsik1.54
Volum0
Vega0.1228
Nilai Masa-1.54
Buka Faedah0
Rho-0.008
Delta / Theta0.61
|
0 |
0% |
0 |
1.85 |
0 |
602.50 |
0 |
0% |
1.6 |
5.7 |
0 |
IVV Beli 602.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|602.50C
Delta0.2712
Imp Vol0.1784
Bidaan0
Gamma0.0593
Teoretikal0.93
Permintaan1.85
Theta-0.9449
Nilai Intrinsik-4.04
Volum0
Vega0.1039
Nilai Masa4.04
Buka Faedah0
Rho0.0044
Delta / Theta-0.287
IVV Jual 602.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVV|20241108|602.50P
Delta-0.8797
Imp Vol0.0958
Bidaan1.6
Gamma0.0684
Teoretikal3.65
Permintaan5.7
Theta-0.2617
Nilai Intrinsik4.04
Volum0
Vega0.0624
Nilai Masa-4.04
Buka Faedah0
Rho-0.0089
Delta / Theta3.3614
|
0.17 |
0% |
0 |
0.35 |
1 |
605.00 |
27.8 |
0% |
3.8 |
7.8 |
0 |
IVV Beli 605.00
Tamat: Nov. 08, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolIVV|20241108|605.00C
Delta0.0859
Imp Vol0.1377
Bidaan0
Gamma0.0363
Teoretikal0.17
Permintaan0.35
Theta-0.3445
Nilai Intrinsik-6.54
Volum1
Vega0.0492
Nilai Masa6.71
Buka Faedah35
Rho0.0014
Delta / Theta-0.2495
IVV Jual 605.00
Tamat: Nov. 08, 2024
Akhir: 27.8
Prbhn.: 0%
SimbolIVV|20241108|605.00P
Delta-0.7133
Imp Vol0.3313
Bidaan3.8
Gamma0.0329
Teoretikal7.8
Permintaan7.8
Theta-1.7272
Nilai Intrinsik6.54
Volum0
Vega0.1067
Nilai Masa21.26
Buka Faedah0
Rho-0.0098
Delta / Theta0.413
|