0 |
0% |
128.2 |
130.9 |
0 |
475.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 475.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|475.00C
Delta0.9745
Imp Vol0.9163
Bidaan128.2
Gamma0.0008
Teoretikal129.55
Permintaan130.9
Theta-0.3533
Nilai Intrinsik128.74
Volum0
Vega0.0493
Nilai Masa-128.74
Buka Faedah0
Rho0.0879
Delta / Theta-2.7584
IVV Jual 475.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|475.00P
Delta-0.0322
Imp Vol0.9726
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.4173
Nilai Intrinsik-128.74
Volum0
Vega0.0603
Nilai Masa128.74
Buka Faedah0
Rho-0.0037
Delta / Theta0.0771
|
0 |
0% |
123.1 |
126 |
0 |
480.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 480.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|480.00C
Delta0.9737
Imp Vol0.8814
Bidaan123.1
Gamma0.0008
Teoretikal124.55
Permintaan126
Theta-0.3497
Nilai Intrinsik123.74
Volum0
Vega0.0506
Nilai Masa-123.74
Buka Faedah0
Rho0.0888
Delta / Theta-2.7846
IVV Jual 480.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|480.00P
Delta-0.0333
Imp Vol0.9369
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.4134
Nilai Intrinsik-123.74
Volum0
Vega0.062
Nilai Masa123.74
Buka Faedah0
Rho-0.0038
Delta / Theta0.0806
|
0 |
0% |
117.2 |
120.2 |
0 |
485.00 |
0 |
0% |
0 |
2.15 |
0 |
IVV Beli 485.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|485.00C
Delta0.9582
Imp Vol0.9497
Bidaan117.2
Gamma0.0011
Teoretikal120.2
Permintaan120.2
Theta-0.5351
Nilai Intrinsik118.74
Volum0
Vega0.0743
Nilai Masa-118.74
Buka Faedah0
Rho0.0879
Delta / Theta-1.7906
IVV Jual 485.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|485.00P
Delta-0.0345
Imp Vol0.9014
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.4093
Nilai Intrinsik-118.74
Volum0
Vega0.0638
Nilai Masa118.74
Buka Faedah0
Rho-0.0039
Delta / Theta0.0843
|
|
603.74 |
Harga @ Feb. 07, 2025 21:04 GMT |
0 |
0% |
3 |
6.7 |
0 |
604.00 |
2.6 |
0% |
2.7 |
5.7 |
2 |
IVV Beli 604.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|604.00C
Delta0.5004
Imp Vol0.1471
Bidaan3
Gamma0.0324
Teoretikal4.85
Permintaan6.7
Theta-0.3734
Nilai Intrinsik-0.26
Volum0
Vega0.3333
Nilai Masa0.26
Buka Faedah0
Rho0.057
Delta / Theta-1.3402
IVV Jual 604.00
Tamat: Feb. 14, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolIVV|20250214|604.00P
Delta-0.504
Imp Vol0.1236
Bidaan2.7
Gamma0.0389
Teoretikal4.2
Permintaan5.7
Theta-0.2737
Nilai Intrinsik0.26
Volum2
Vega0.333
Nilai Masa2.34
Buka Faedah2
Rho-0.0496
Delta / Theta1.8411
|
4.5 |
0% |
2.1 |
5.4 |
2 |
605.00 |
2.85 |
0% |
4.5 |
5.9 |
2 |
IVV Beli 605.00
Tamat: Feb. 14, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolIVV|20250214|605.00C
Delta0.469
Imp Vol0.1509
Bidaan2.1
Gamma0.0315
Teoretikal4.5
Permintaan5.4
Theta-0.3799
Nilai Intrinsik-1.26
Volum2
Vega0.3323
Nilai Masa5.76
Buka Faedah1
Rho0.0534
Delta / Theta-1.2348
IVV Jual 605.00
Tamat: Feb. 14, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolIVV|20250214|605.00P
Delta-0.5376
Imp Vol0.1378
Bidaan4.5
Gamma0.0347
Teoretikal5.2
Permintaan5.9
Theta-0.3048
Nilai Intrinsik1.26
Volum2
Vega0.3316
Nilai Masa1.59
Buka Faedah2
Rho-0.0526
Delta / Theta1.7639
|
7 |
0% |
1.95 |
5.4 |
0 |
606.00 |
0 |
0% |
5.2 |
6.4 |
0 |
IVV Beli 606.00
Tamat: Feb. 14, 2025
Akhir: 7
Prbhn.: 0%
SimbolIVV|20250214|606.00C
Delta0.432
Imp Vol0.1393
Bidaan1.95
Gamma0.0338
Teoretikal3.68
Permintaan5.4
Theta-0.3469
Nilai Intrinsik-2.26
Volum0
Vega0.3285
Nilai Masa9.26
Buka Faedah8
Rho0.0493
Delta / Theta-1.2451
IVV Jual 606.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVV|20250214|606.00P
Delta-0.5713
Imp Vol0.139
Bidaan5.2
Gamma0.034
Teoretikal5.8
Permintaan6.4
Theta-0.3025
Nilai Intrinsik2.26
Volum0
Vega0.3277
Nilai Masa-2.26
Buka Faedah0
Rho-0.0556
Delta / Theta1.8889
|