0 |
0% |
14.5 |
16.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
IVW Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|85.00C
Delta0.9296
Imp Vol0.4073
Bidaan14.5
Gamma0.0116
Teoretikal15.4
Permintaan16.3
Theta-0.0325
Nilai Intrinsik14.67
Volum0
Vega0.0375
Nilai Masa-14.67
Buka Faedah0
Rho0.0615
Delta / Theta-28.5641
IVW Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|85.00P
Delta-0.0703
Imp Vol0.409
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-14.67
Volum0
Vega0.0379
Nilai Masa14.67
Buka Faedah0
Rho-0.0054
Delta / Theta2.6921
|
10.85 |
0% |
13.5 |
14.9 |
0 |
86.00 |
0 |
0% |
0 |
0.75 |
0 |
IVW Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 10.85
Prbhn.: 0%
SimbolIVW|20241220|86.00C
Delta0.9561
Imp Vol0.3216
Bidaan13.5
Gamma0.0101
Teoretikal14.2
Permintaan14.9
Theta-0.0208
Nilai Intrinsik13.67
Volum0
Vega0.0256
Nilai Masa-2.82
Buka Faedah15
Rho0.0646
Delta / Theta-45.9205
IVW Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|86.00P
Delta-0.074
Imp Vol0.3861
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-13.67
Volum0
Vega0.0394
Nilai Masa13.67
Buka Faedah0
Rho-0.0057
Delta / Theta2.8907
|
12.2 |
0% |
12.5 |
13.9 |
0 |
87.00 |
0 |
0% |
0 |
0.45 |
0 |
IVW Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolIVW|20241220|87.00C
Delta0.9543
Imp Vol0.3002
Bidaan12.5
Gamma0.0111
Teoretikal13.2
Permintaan13.9
Theta-0.0204
Nilai Intrinsik12.67
Volum0
Vega0.0265
Nilai Masa-0.47
Buka Faedah5
Rho0.0652
Delta / Theta-46.6815
IVW Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|87.00P
Delta-0.0563
Imp Vol0.3222
Bidaan0
Gamma0.0125
Teoretikal0.22
Permintaan0.45
Theta-0.0172
Nilai Intrinsik-12.67
Volum0
Vega0.0319
Nilai Masa12.67
Buka Faedah0
Rho-0.0043
Delta / Theta3.2685
|
|
99.67 |
Harga @ Nov. 21, 2024 21:06 GMT |
1.45 |
0% |
1.65 |
2.1 |
0 |
100.00 |
1.4 |
0% |
1.6 |
2.55 |
0 |
IVW Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIVW|20241220|100.00C
Delta0.5162
Imp Vol0.1634
Bidaan1.65
Gamma0.0866
Teoretikal1.87
Permintaan2.1
Theta-0.0359
Nilai Intrinsik-0.33
Volum0
Vega0.112
Nilai Masa1.78
Buka Faedah22
Rho0.0395
Delta / Theta-14.3967
IVW Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIVW|20241220|100.00P
Delta-0.488
Imp Vol0.1873
Bidaan1.6
Gamma0.0815
Teoretikal2.07
Permintaan2.55
Theta-0.0324
Nilai Intrinsik0.33
Volum0
Vega0.1119
Nilai Masa1.07
Buka Faedah2
Rho-0.033
Delta / Theta15.0565
|
1.05 |
0% |
0.65 |
1.55 |
0 |
101.00 |
0 |
0% |
2.1 |
3.1 |
0 |
IVW Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIVW|20241220|101.00C
Delta0.4121
Imp Vol0.1342
Bidaan0.65
Gamma0.103
Teoretikal1.1
Permintaan1.55
Theta-0.0288
Nilai Intrinsik-1.33
Volum0
Vega0.1094
Nilai Masa2.38
Buka Faedah6
Rho0.0318
Delta / Theta-14.3108
IVW Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|101.00P
Delta-0.5654
Imp Vol0.1853
Bidaan2.1
Gamma0.0765
Teoretikal2.6
Permintaan3.1
Theta-0.0311
Nilai Intrinsik1.33
Volum0
Vega0.1103
Nilai Masa-1.33
Buka Faedah0
Rho-0.037
Delta / Theta18.1846
|
1.55 |
0% |
0.3 |
1.1 |
0 |
102.00 |
0 |
0% |
2.35 |
3.7 |
0 |
IVW Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIVW|20241220|102.00C
Delta0.3072
Imp Vol0.1289
Bidaan0.3
Gamma0.0968
Teoretikal0.7
Permintaan1.1
Theta-0.0246
Nilai Intrinsik-2.33
Volum0
Vega0.0988
Nilai Masa3.88
Buka Faedah3
Rho0.0238
Delta / Theta-12.5024
IVW Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20241220|102.00P
Delta-0.6588
Imp Vol0.1664
Bidaan2.35
Gamma0.0801
Teoretikal3.03
Permintaan3.7
Theta-0.0249
Nilai Intrinsik2.33
Volum0
Vega0.1025
Nilai Masa-2.33
Buka Faedah0
Rho-0.0396
Delta / Theta26.432
|