0 |
0% |
52 |
53.4 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
IVW Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|40.00C
Delta0.9897
Imp Vol1.5215
Bidaan52
Gamma0.0007
Teoretikal52.7
Permintaan53.4
Theta-0.021
Nilai Intrinsik52.52
Volum0
Vega0.006
Nilai Masa-52.52
Buka Faedah0
Rho0.0249
Delta / Theta-47.2121
IVW Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-52.52
Volum0
Vega0
Nilai Masa52.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
48.4 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
IVW Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|45.00C
Delta0.9894
Imp Vol1.2985
Bidaan47
Gamma0.0008
Teoretikal47.7
Permintaan48.4
Theta-0.0193
Nilai Intrinsik47.52
Volum0
Vega0.0061
Nilai Masa-47.52
Buka Faedah0
Rho0.0287
Delta / Theta-51.1908
IVW Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-47.52
Volum0
Vega0
Nilai Masa47.52
Buka Faedah0
Rho0
Delta / Theta0
|
33.2 |
0% |
42 |
43.9 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
IVW Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 33.2
Prbhn.: 0%
SimbolIVW|20240719|50.00C
Delta0.9739
Imp Vol1.3502
Bidaan42
Gamma0.0018
Teoretikal42.95
Permintaan43.9
Theta-0.0424
Nilai Intrinsik42.52
Volum0
Vega0.0139
Nilai Masa-9.32
Buka Faedah42
Rho0.0309
Delta / Theta-22.9794
IVW Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-42.52
Volum0
Vega0
Nilai Masa42.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.52 |
Harga @ Jun. 25, 2024 20:55 GMT |
1.4 |
0% |
0.9 |
1.45 |
1 |
93.00 |
0 |
0% |
0.9 |
1.95 |
0 |
IVW Beli 93.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIVW|20240719|93.00C
Delta0.4821
Imp Vol0.1605
Bidaan0.9
Gamma0.1046
Teoretikal1.4
Permintaan1.45
Theta-0.0361
Nilai Intrinsik-0.48
Volum1
Vega0.0945
Nilai Masa1.88
Buka Faedah2
Rho0.0284
Delta / Theta-13.3619
IVW Jual 93.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|93.00P
Delta-0.5342
Imp Vol0.1348
Bidaan0.9
Gamma0.1746
Teoretikal1.43
Permintaan1.95
Theta-0.0222
Nilai Intrinsik0.48
Volum0
Vega0.0937
Nilai Masa-0.48
Buka Faedah0
Rho-0.0256
Delta / Theta24.1125
|
0 |
0% |
0.35 |
1.4 |
0 |
94.00 |
0 |
0% |
1.15 |
2.55 |
0 |
IVW Beli 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|94.00C
Delta0.3695
Imp Vol0.1481
Bidaan0.35
Gamma0.1074
Teoretikal0.88
Permintaan1.4
Theta-0.0311
Nilai Intrinsik-1.48
Volum0
Vega0.0895
Nilai Masa1.48
Buka Faedah0
Rho0.0219
Delta / Theta-11.8864
IVW Jual 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|94.00P
Delta-0.6934
Imp Vol0.1129
Bidaan1.15
Gamma0.1361
Teoretikal1.85
Permintaan2.55
Theta-0.0146
Nilai Intrinsik1.48
Volum0
Vega0.0821
Nilai Masa-1.48
Buka Faedah0
Rho-0.0287
Delta / Theta47.3379
|
0.27 |
0% |
0 |
0.6 |
0 |
95.00 |
0 |
0% |
2 |
3.2 |
0 |
IVW Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolIVW|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.75
Buka Faedah111
Rho0
Delta / Theta0
IVW Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVW|20240719|95.00P
Delta-0.8373
Imp Vol0.1093
Bidaan2
Gamma0.1004
Teoretikal2.6
Permintaan3.2
Theta-0.0087
Nilai Intrinsik2.48
Volum0
Vega0.0558
Nilai Masa-2.48
Buka Faedah0
Rho-0.0245
Delta / Theta95.9433
|