0 |
0% |
44.5 |
49.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
OEF Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|195.00C
Delta0.8961
Imp Vol0.7742
Bidaan44.5
Gamma0.004
Teoretikal49.5
Permintaan49.5
Theta-0.2142
Nilai Intrinsik46.55
Volum0
Vega0.1043
Nilai Masa-46.55
Buka Faedah0
Rho0.0961
Delta / Theta-4.1838
OEF Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.55
Volum0
Vega0
Nilai Masa46.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.6 |
48.6 |
0 |
196.00 |
0 |
0% |
0 |
4.8 |
0 |
OEF Beli 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|196.00C
Delta0.8922
Imp Vol0.7699
Bidaan43.6
Gamma0.0041
Teoretikal48.6
Permintaan48.6
Theta-0.2184
Nilai Intrinsik45.55
Volum0
Vega0.1072
Nilai Masa-45.55
Buka Faedah0
Rho0.096
Delta / Theta-4.086
OEF Jual 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|196.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.55
Volum0
Vega0
Nilai Masa45.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.9 |
47.8 |
0 |
197.00 |
0 |
0% |
0 |
4.8 |
0 |
OEF Beli 197.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|197.00C
Delta0.9755
Imp Vol0.449
Bidaan42.9
Gamma0.0022
Teoretikal45.35
Permintaan47.8
Theta-0.0603
Nilai Intrinsik44.55
Volum0
Vega0.033
Nilai Masa-44.55
Buka Faedah0
Rho0.1095
Delta / Theta-16.1842
OEF Jual 197.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|197.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.55
Volum0
Vega0
Nilai Masa44.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
241.55 |
Harga @ Apr. 26, 2024 20:55 GMT |
1.94 |
0% |
0.4 |
5.1 |
8 |
245.00 |
7.8 |
0% |
2.2 |
7.2 |
0 |
OEF Beli 245.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolOEF|20240517|245.00C
Delta0.3687
Imp Vol0.1344
Bidaan0.4
Gamma0.0484
Teoretikal1.94
Permintaan5.1
Theta-0.0816
Nilai Intrinsik-3.45
Volum8
Vega0.2185
Nilai Masa5.39
Buka Faedah232
Rho0.0501
Delta / Theta-4.5182
OEF Jual 245.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolOEF|20240517|245.00P
Delta-0.6567
Imp Vol0.1299
Bidaan2.2
Gamma0.0506
Teoretikal4.7
Permintaan7.2
Theta-0.0501
Nilai Intrinsik3.45
Volum0
Vega0.2103
Nilai Masa4.35
Buka Faedah1
Rho-0.0638
Delta / Theta13.0986
|
0.3 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
5.8 |
10.8 |
0 |
OEF Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOEF|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.75
Buka Faedah9
Rho0
Delta / Theta0
OEF Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|250.00P
Delta-0.6936
Imp Vol0.2578
Bidaan5.8
Gamma0.024
Teoretikal10.8
Permintaan10.8
Theta-0.1068
Nilai Intrinsik8.45
Volum0
Vega0.2022
Nilai Masa-8.45
Buka Faedah0
Rho-0.0741
Delta / Theta6.496
|
0 |
0% |
0 |
4.8 |
0 |
255.00 |
0 |
0% |
11.2 |
16.2 |
0 |
OEF Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|255.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
OEF Jual 255.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEF|20240517|255.00P
Delta-0.8989
Imp Vol0.1875
Bidaan11.2
Gamma0.0172
Teoretikal13.7
Permintaan16.2
Theta-0.031
Nilai Intrinsik13.45
Volum0
Vega0.0977
Nilai Masa-13.45
Buka Faedah0
Rho-0.054
Delta / Theta29.0152
|