0 |
0% |
6.1 |
7.8 |
0 |
82.00 |
0 |
0% |
0 |
0.9 |
0 |
IOO Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|82.00C
Delta0.8947
Imp Vol0.2721
Bidaan6.1
Gamma0.0318
Teoretikal6.95
Permintaan7.8
Theta-0.0276
Nilai Intrinsik5.21
Volum0
Vega0.0372
Nilai Masa-5.21
Buka Faedah0
Rho0.0396
Delta / Theta-32.3862
IOO Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.9 |
0 |
83.00 |
0 |
0% |
0 |
0.3 |
0 |
IOO Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|83.00C
Delta0.9454
Imp Vol0.1769
Bidaan4.6
Gamma0.0292
Teoretikal5.75
Permintaan6.9
Theta-0.0125
Nilai Intrinsik4.21
Volum0
Vega0.0222
Nilai Masa-4.21
Buka Faedah0
Rho0.0428
Delta / Theta-75.677
IOO Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6 |
0 |
84.00 |
0 |
0% |
0 |
0.3 |
0 |
IOO Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|84.00C
Delta0.848
Imp Vol0.2299
Bidaan4.1
Gamma0.0488
Teoretikal5.05
Permintaan6
Theta-0.0302
Nilai Intrinsik3.21
Volum0
Vega0.0483
Nilai Masa-3.21
Buka Faedah0
Rho0.0384
Delta / Theta-28.1114
IOO Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.21 |
Harga @ Apr. 30, 2024 20:56 GMT |
0 |
0% |
0.9 |
2.45 |
0 |
88.00 |
0 |
0% |
0.15 |
1.05 |
0 |
IOO Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|88.00C
Delta0.5886
Imp Vol0.1587
Bidaan0.9
Gamma0.1178
Teoretikal1.68
Permintaan2.45
Theta-0.0339
Nilai Intrinsik-0.79
Volum0
Vega0.0805
Nilai Masa0.79
Buka Faedah0
Rho0.0277
Delta / Theta-17.3755
IOO Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|88.00P
Delta-0.3776
Imp Vol0.109
Bidaan0.15
Gamma0.1687
Teoretikal0.6
Permintaan1.05
Theta-0.0202
Nilai Intrinsik0.79
Volum0
Vega0.0787
Nilai Masa-0.79
Buka Faedah0
Rho-0.0162
Delta / Theta18.7333
|
0.9 |
0% |
0.7 |
1.25 |
0 |
89.00 |
1 |
0% |
0.35 |
1.95 |
0 |
IOO Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIOO|20240517|89.00C
Delta0.4573
Imp Vol0.1269
Bidaan0.7
Gamma0.1504
Teoretikal0.9
Permintaan1.25
Theta-0.0276
Nilai Intrinsik-1.79
Volum0
Vega0.0821
Nilai Masa2.69
Buka Faedah0
Rho0.0217
Delta / Theta-16.5557
IOO Jual 89.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIOO|20240517|89.00P
Delta-0.5598
Imp Vol0.0998
Bidaan0.35
Gamma0.195
Teoretikal1
Permintaan1.95
Theta-0.0186
Nilai Intrinsik1.79
Volum0
Vega0.0815
Nilai Masa-0.79
Buka Faedah0
Rho-0.0223
Delta / Theta30.1551
|
0 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
0.85 |
2.85 |
0 |
IOO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
IOO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOO|20240517|90.00P
Delta-0.689
Imp Vol0.1269
Bidaan0.85
Gamma0.1356
Teoretikal1.85
Permintaan2.85
Theta-0.021
Nilai Intrinsik2.79
Volum0
Vega0.0729
Nilai Masa-2.79
Buka Faedah0
Rho-0.0262
Delta / Theta32.8302
|