| 0 |
0% |
98.3 |
103 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
IWC Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|60.00C
Delta0.9996
Imp Vol1.5285
Bidaan98.3
Gamma0
Teoretikal100.65
Permintaan103
Theta-0.0072
Nilai Intrinsik100.26
Volum0
Vega0.0003
Nilai Masa-100.26
Buka Faedah0
Rho0.023
Delta / Theta-139.5727
IWC Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|60.00P
Delta-0.0377
Imp Vol3.5101
Bidaan0
Gamma0.0007
Teoretikal2.2
Permintaan2.2
Theta-0.3232
Nilai Intrinsik-100.26
Volum0
Vega0.0258
Nilai Masa100.26
Buka Faedah0
Rho-0.0029
Delta / Theta0.1167
|
| 0 |
0% |
93.3 |
98 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
IWC Beli 65.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|65.00C
Delta0
Imp Vol0
Bidaan93.3
Gamma0
Teoretikal0
Permintaan98
Theta0
Nilai Intrinsik95.26
Volum0
Vega0
Nilai Masa-95.26
Buka Faedah0
Rho0
Delta / Theta0
IWC Jual 65.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|65.00P
Delta-0.041
Imp Vol3.2551
Bidaan0
Gamma0.0009
Teoretikal2.2
Permintaan2.2
Theta-0.3205
Nilai Intrinsik-95.26
Volum0
Vega0.0276
Nilai Masa95.26
Buka Faedah0
Rho-0.0031
Delta / Theta0.1279
|
| 0 |
0% |
88.4 |
93 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
IWC Beli 70.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|70.00C
Delta0.9975
Imp Vol1.5931
Bidaan88.4
Gamma0.0001
Teoretikal90.7
Permintaan93
Theta-0.0197
Nilai Intrinsik90.26
Volum0
Vega0.0023
Nilai Masa-90.26
Buka Faedah0
Rho0.0266
Delta / Theta-50.6044
IWC Jual 70.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|70.00P
Delta-0.0444
Imp Vol3.0202
Bidaan0
Gamma0.001
Teoretikal2.2
Permintaan2.2
Theta-0.3173
Nilai Intrinsik-90.26
Volum0
Vega0.0295
Nilai Masa90.26
Buka Faedah0
Rho-0.0033
Delta / Theta0.14
|
|
160.26 |
Harga @ Dis. 05, 2025 21:19 GMT |
| 0.4 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
3.5 |
8 |
0 |
IWC Beli 165.00
Tamat: Dis. 19, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolIWC|20251219|165.00C
Delta0.4212
Imp Vol0.5267
Bidaan0
Gamma0.0236
Teoretikal4.8
Permintaan4.8
Theta-0.2376
Nilai Intrinsik-4.74
Volum0
Vega0.123
Nilai Masa5.14
Buka Faedah6
Rho0.0241
Delta / Theta-1.7728
IWC Jual 165.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|165.00P
Delta-0.6969
Imp Vol0.2509
Bidaan3.5
Gamma0.0448
Teoretikal5.75
Permintaan8
Theta-0.0893
Nilai Intrinsik4.74
Volum0
Vega0.1095
Nilai Masa-4.74
Buka Faedah0
Rho-0.0342
Delta / Theta7.8077
|
| 1.58 |
0% |
0 |
2.55 |
0 |
170.00 |
0 |
0% |
7.5 |
12 |
0 |
IWC Beli 170.00
Tamat: Dis. 19, 2025
Akhir: 1.58
Prbhn.: 0%
SimbolIWC|20251219|170.00C
Delta0.2885
Imp Vol0.4707
Bidaan0
Gamma0.0231
Teoretikal2.55
Permintaan2.55
Theta-0.1849
Nilai Intrinsik-9.74
Volum0
Vega0.1074
Nilai Masa11.32
Buka Faedah1
Rho0.0168
Delta / Theta-1.5605
IWC Jual 170.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|170.00P
Delta-0.8819
Imp Vol0.246
Bidaan7.5
Gamma0.0264
Teoretikal9.75
Permintaan12
Theta-0.0454
Nilai Intrinsik9.74
Volum0
Vega0.0614
Nilai Masa-9.74
Buka Faedah0
Rho-0.0325
Delta / Theta19.4125
|
| 0 |
0% |
0 |
1.8 |
0 |
175.00 |
0 |
0% |
12 |
16.8 |
0 |
IWC Beli 175.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|175.00C
Delta0.2099
Imp Vol0.5049
Bidaan0
Gamma0.0181
Teoretikal1.8
Permintaan1.8
Theta-0.1665
Nilai Intrinsik-14.74
Volum0
Vega0.0906
Nilai Masa14.74
Buka Faedah0
Rho0.0122
Delta / Theta-1.2603
IWC Jual 175.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWC|20251219|175.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa-14.74
Buka Faedah0
Rho0
Delta / Theta0
|