0 |
0% |
11 |
13.5 |
0 |
100.00 |
0.05 |
0% |
0 |
0.75 |
0 |
IWC Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|100.00C
Delta0.9395
Imp Vol0.2934
Bidaan11
Gamma0.0142
Teoretikal12.25
Permintaan13.5
Theta-0.0335
Nilai Intrinsik11.7
Volum0
Vega0.0343
Nilai Masa-11.7
Buka Faedah0
Rho0.0609
Delta / Theta-28.0418
IWC Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIWC|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.7 |
0 |
105.00 |
0 |
0% |
0 |
0.85 |
0 |
IWC Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|105.00C
Delta0.8676
Imp Vol0.234
Bidaan6.3
Gamma0.0319
Teoretikal7.5
Permintaan8.7
Theta-0.042
Nilai Intrinsik6.7
Volum0
Vega0.0613
Nilai Masa-6.7
Buka Faedah0
Rho0.0588
Delta / Theta-20.6395
IWC Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6 |
0 |
108.00 |
0 |
0% |
0 |
1.35 |
0 |
IWC Beli 108.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|108.00C
Delta0.7638
Imp Vol0.2082
Bidaan3.8
Gamma0.0516
Teoretikal4.9
Permintaan6
Theta-0.0492
Nilai Intrinsik3.7
Volum0
Vega0.0882
Nilai Masa-3.7
Buka Faedah0
Rho0.0529
Delta / Theta-15.5193
IWC Jual 108.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.7 |
Harga @ Jun. 25, 2024 21:10 GMT |
0 |
0% |
1.3 |
3.3 |
0 |
112.00 |
0 |
0% |
1.25 |
2.95 |
0 |
IWC Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|112.00C
Delta0.5147
Imp Vol0.1985
Bidaan1.3
Gamma0.0701
Teoretikal2.3
Permintaan3.3
Theta-0.0547
Nilai Intrinsik-0.3
Volum0
Vega0.1142
Nilai Masa0.3
Buka Faedah0
Rho0.0363
Delta / Theta-9.4053
IWC Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|112.00P
Delta-0.4943
Imp Vol0.1842
Bidaan1.25
Gamma0.0769
Teoretikal2.1
Permintaan2.95
Theta-0.0374
Nilai Intrinsik0.3
Volum0
Vega0.1138
Nilai Masa-0.3
Buka Faedah0
Rho-0.03
Delta / Theta13.2122
|
0 |
0% |
0 |
2.85 |
0 |
113.00 |
0 |
0% |
1.75 |
3.6 |
0 |
IWC Beli 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|113.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
IWC Jual 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|113.00P
Delta-0.5707
Imp Vol0.1864
Bidaan1.75
Gamma0.0773
Teoretikal2.68
Permintaan3.6
Theta-0.0365
Nilai Intrinsik1.3
Volum0
Vega0.1118
Nilai Masa-1.3
Buka Faedah0
Rho-0.0331
Delta / Theta15.6296
|
0 |
0% |
0 |
2.45 |
0 |
114.00 |
2.84 |
0% |
2.2 |
4.2 |
0 |
IWC Beli 114.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20240719|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
IWC Jual 114.00
Tamat: Jul. 19, 2024
Akhir: 2.84
Prbhn.: 0%
SimbolIWC|20240719|114.00P
Delta-0.6541
Imp Vol0.1769
Bidaan2.2
Gamma0.0749
Teoretikal3.2
Permintaan4.2
Theta-0.0312
Nilai Intrinsik2.3
Volum0
Vega0.1046
Nilai Masa0.54
Buka Faedah1
Rho-0.0351
Delta / Theta20.9508
|