0 |
0% |
73 |
77.7 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IWC Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|60.00C
Delta0.9517
Imp Vol2.1647
Bidaan73
Gamma0.0012
Teoretikal77.7
Permintaan77.7
Theta-0.1505
Nilai Intrinsik75.35
Volum0
Vega0.0375
Nilai Masa-75.35
Buka Faedah0
Rho0.0393
Delta / Theta-6.3249
IWC Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|60.00P
Delta-0.0522
Imp Vol2.2474
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.1596
Nilai Intrinsik-75.35
Volum0
Vega0.04
Nilai Masa75.35
Buka Faedah0
Rho-0.0067
Delta / Theta0.3269
|
0 |
0% |
68 |
72.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IWC Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|65.00C
Delta0.9518
Imp Vol1.9001
Bidaan68
Gamma0.0014
Teoretikal72.4
Permintaan72.4
Theta-0.1332
Nilai Intrinsik70.35
Volum0
Vega0.0374
Nilai Masa-70.35
Buka Faedah0
Rho0.0434
Delta / Theta-7.1471
IWC Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|65.00P
Delta-0.0573
Imp Vol2.0585
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.1572
Nilai Intrinsik-70.35
Volum0
Vega0.0431
Nilai Masa70.35
Buka Faedah0
Rho-0.0072
Delta / Theta0.3642
|
0 |
0% |
63 |
67.8 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IWC Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|70.00C
Delta0.9409
Imp Vol1.8273
Bidaan63
Gamma0.0017
Teoretikal67.8
Permintaan67.8
Theta-0.1503
Nilai Intrinsik65.35
Volum0
Vega0.0441
Nilai Masa-65.35
Buka Faedah0
Rho0.0457
Delta / Theta-6.2613
IWC Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|70.00P
Delta-0.0628
Imp Vol1.8839
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1546
Nilai Intrinsik-65.35
Volum0
Vega0.0463
Nilai Masa65.35
Buka Faedah0
Rho-0.0077
Delta / Theta0.4062
|
|
135.35 |
Harga @ Nov. 22, 2024 21:06 GMT |
3.3 |
0% |
0.5 |
3.8 |
0 |
136.00 |
0 |
0% |
1.95 |
6 |
0 |
IWC Beli 136.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIWC|20241220|136.00C
Delta0.5001
Imp Vol0.1473
Bidaan0.5
Gamma0.0722
Teoretikal2.15
Permintaan3.8
Theta-0.0471
Nilai Intrinsik-0.65
Volum0
Vega0.1496
Nilai Masa3.95
Buka Faedah7
Rho0.0503
Delta / Theta-10.6252
IWC Jual 136.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|136.00P
Delta-0.4955
Imp Vol0.2596
Bidaan1.95
Gamma0.0414
Teoretikal3.97
Permintaan6
Theta-0.0624
Nilai Intrinsik0.65
Volum0
Vega0.1493
Nilai Masa-0.65
Buka Faedah0
Rho-0.0445
Delta / Theta7.946
|
1.69 |
0% |
0 |
4.3 |
0 |
137.00 |
3.95 |
0% |
3.3 |
6.5 |
0 |
IWC Beli 137.00
Tamat: Dis. 20, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolIWC|20241220|137.00C
Delta0.4439
Imp Vol0.1775
Bidaan0
Gamma0.0593
Teoretikal2.15
Permintaan4.3
Theta-0.0538
Nilai Intrinsik-1.65
Volum0
Vega0.1481
Nilai Masa3.34
Buka Faedah4
Rho0.0445
Delta / Theta-8.2534
IWC Jual 137.00
Tamat: Dis. 20, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolIWC|20241220|137.00P
Delta-0.5307
Imp Vol0.2852
Bidaan3.3
Gamma0.0376
Teoretikal4.9
Permintaan6.5
Theta-0.0685
Nilai Intrinsik1.65
Volum0
Vega0.1489
Nilai Masa2.3
Buka Faedah1
Rho-0.0475
Delta / Theta7.7466
|
3.98 |
0% |
0 |
3.7 |
0 |
138.00 |
0 |
0% |
3.7 |
7.5 |
0 |
IWC Beli 138.00
Tamat: Dis. 20, 2024
Akhir: 3.98
Prbhn.: 0%
SimbolIWC|20241220|138.00C
Delta0.3909
Imp Vol0.1841
Bidaan0
Gamma0.0556
Teoretikal1.85
Permintaan3.7
Theta-0.0533
Nilai Intrinsik-2.65
Volum0
Vega0.144
Nilai Masa6.63
Buka Faedah4
Rho0.0392
Delta / Theta-7.3272
IWC Jual 138.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWC|20241220|138.00P
Delta-0.5651
Imp Vol0.2935
Bidaan3.7
Gamma0.0362
Teoretikal5.6
Permintaan7.5
Theta-0.0695
Nilai Intrinsik2.65
Volum0
Vega0.1473
Nilai Masa-2.65
Buka Faedah0
Rho-0.0499
Delta / Theta8.1329
|