0 |
0% |
12.3 |
16 |
0 |
106.00 |
0 |
0% |
0 |
1.8 |
0 |
IUSG Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|106.00C
Delta0.9893
Imp Vol1.0509
Bidaan12.3
Gamma0.0043
Teoretikal14.15
Permintaan16
Theta-0.1085
Nilai Intrinsik13.52
Volum0
Vega0.0018
Nilai Masa-13.52
Buka Faedah0
Rho0.0029
Delta / Theta-9.1161
IUSG Jual 106.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.6 |
0 |
107.00 |
0 |
0% |
0 |
1.8 |
0 |
IUSG Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|107.00C
Delta0.9089
Imp Vol1.7155
Bidaan11.3
Gamma0.0152
Teoretikal13.6
Permintaan13.6
Theta-0.898
Nilai Intrinsik12.52
Volum0
Vega0.0103
Nilai Masa-12.52
Buka Faedah0
Rho0.0026
Delta / Theta-1.0121
IUSG Jual 107.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.6 |
0 |
108.00 |
0 |
0% |
0 |
1.8 |
0 |
IUSG Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|108.00C
Delta0.9038
Imp Vol1.6117
Bidaan10.3
Gamma0.0168
Teoretikal12.6
Permintaan12.6
Theta-0.878
Nilai Intrinsik11.52
Volum0
Vega0.0107
Nilai Masa-11.52
Buka Faedah0
Rho0.0026
Delta / Theta-1.0295
IUSG Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.52 |
Harga @ Mei 17, 2024 15:46 GMT |
0 |
0% |
0 |
2 |
0 |
120.00 |
0 |
0% |
0 |
2.25 |
0 |
IUSG Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
IUSG Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
121.00 |
0 |
0% |
0 |
2.8 |
0 |
IUSG Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|121.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
IUSG Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|121.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
122.00 |
0 |
0% |
0.1 |
3.7 |
0 |
IUSG Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|122.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
IUSG Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20240517|122.00P
Delta-0.9625
Imp Vol0.1734
Bidaan0.1
Gamma0.0781
Teoretikal1.9
Permintaan3.7
Theta-0.0366
Nilai Intrinsik2.48
Volum0
Vega0.005
Nilai Masa-2.48
Buka Faedah0
Rho-0.0013
Delta / Theta26.3198
|