0 |
0% |
72 |
74.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
IUSG Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|65.00C
Delta0.9735
Imp Vol1.7339
Bidaan72
Gamma0.001
Teoretikal74.7
Permintaan74.7
Theta-0.0865
Nilai Intrinsik74
Volum0
Vega0.0218
Nilai Masa-74
Buka Faedah0
Rho0.0397
Delta / Theta-11.2569
IUSG Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|65.00P
Delta-0.0166
Imp Vol1.5368
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-74
Volum0
Vega0.0147
Nilai Masa74
Buka Faedah0
Rho-0.0017
Delta / Theta0.3551
|
0 |
0% |
67 |
69.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
IUSG Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|70.00C
Delta0.9688
Imp Vol1.6192
Bidaan67
Gamma0.0012
Teoretikal69.8
Permintaan69.8
Theta-0.0926
Nilai Intrinsik69
Volum0
Vega0.025
Nilai Masa-69
Buka Faedah0
Rho0.0425
Delta / Theta-10.4673
IUSG Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|70.00P
Delta-0.0183
Imp Vol1.4017
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-69
Volum0
Vega0.0159
Nilai Masa69
Buka Faedah0
Rho-0.0018
Delta / Theta0.3949
|
0 |
0% |
62 |
64.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
IUSG Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|75.00C
Delta0.9662
Imp Vol1.4714
Bidaan62
Gamma0.0014
Teoretikal64.8
Permintaan64.8
Theta-0.0906
Nilai Intrinsik64
Volum0
Vega0.0267
Nilai Masa-64
Buka Faedah0
Rho0.0456
Delta / Theta-10.66
IUSG Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|75.00P
Delta-0.02
Imp Vol1.2758
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-64
Volum0
Vega0.0173
Nilai Masa64
Buka Faedah0
Rho-0.0019
Delta / Theta0.4403
|
|
139 |
Harga @ Nov. 29, 2024 18:11 GMT |
2.7 |
0% |
0.1 |
2.8 |
0 |
140.00 |
0 |
0% |
1 |
4.4 |
0 |
IUSG Beli 140.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolIUSG|20241220|140.00C
Delta0.4363
Imp Vol0.1283
Bidaan0.1
Gamma0.0863
Teoretikal1.45
Permintaan2.8
Theta-0.0449
Nilai Intrinsik-1
Volum0
Vega0.1401
Nilai Masa3.7
Buka Faedah9
Rho0.0389
Delta / Theta-9.7249
IUSG Jual 140.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|140.00P
Delta-0.5619
Imp Vol0.1565
Bidaan1
Gamma0.0724
Teoretikal2.7
Permintaan4.4
Theta-0.0378
Nilai Intrinsik1
Volum0
Vega0.1394
Nilai Masa-1
Buka Faedah0
Rho-0.0402
Delta / Theta14.8766
|
0.4 |
0% |
0 |
0.75 |
0 |
145.00 |
0 |
0% |
4.9 |
7.7 |
0 |
IUSG Beli 145.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIUSG|20241220|145.00C
Delta0.1426
Imp Vol0.1467
Bidaan0
Gamma0.0432
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-6
Volum0
Vega0.0802
Nilai Masa6.4
Buka Faedah2
Rho0.0128
Delta / Theta-5.2917
IUSG Jual 145.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|145.00P
Delta-0.92
Imp Vol0.1392
Bidaan4.9
Gamma0.0316
Teoretikal6.3
Permintaan7.7
Theta-0.009
Nilai Intrinsik6
Volum0
Vega0.0484
Nilai Masa-6
Buka Faedah0
Rho-0.0261
Delta / Theta101.7235
|
0 |
0% |
0 |
0.75 |
0 |
150.00 |
0 |
0% |
10.7 |
13 |
0 |
IUSG Beli 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|150.00C
Delta0.1014
Imp Vol0.224
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-11
Volum0
Vega0.0631
Nilai Masa11
Buka Faedah0
Rho0.009
Delta / Theta-3.2538
IUSG Jual 150.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20241220|150.00P
Delta-0.8418
Imp Vol0.2974
Bidaan10.7
Gamma0.0471
Teoretikal11.85
Permintaan13
Theta-0.0432
Nilai Intrinsik11
Volum0
Vega0.0845
Nilai Masa-11
Buka Faedah0
Rho-0.0482
Delta / Theta19.4995
|