0 |
0% |
20 |
23.5 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
IUSG Beli 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|120.00C
Delta0.9912
Imp Vol0.3638
Bidaan20
Gamma0.0024
Teoretikal21.75
Permintaan23.5
Theta-0.0227
Nilai Intrinsik21.59
Volum0
Vega0.0066
Nilai Masa-21.59
Buka Faedah0
Rho0.0455
Delta / Theta-43.6898
IUSG Jual 120.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|120.00P
Delta-0.0554
Imp Vol0.5517
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-21.59
Volum0
Vega0.031
Nilai Masa21.59
Buka Faedah0
Rho-0.0029
Delta / Theta0.9202
|
0 |
0% |
15.2 |
17.9 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
IUSG Beli 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|125.00C
Delta0.8684
Imp Vol0.6064
Bidaan15.2
Gamma0.0127
Teoretikal17.9
Permintaan17.9
Theta-0.1406
Nilai Intrinsik16.59
Volum0
Vega0.0591
Nilai Masa-16.59
Buka Faedah0
Rho0.0403
Delta / Theta-6.1771
IUSG Jual 125.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|125.00P
Delta-0.0674
Imp Vol0.4418
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-16.59
Volum0
Vega0.0361
Nilai Masa16.59
Buka Faedah0
Rho-0.0035
Delta / Theta1.2049
|
0 |
0% |
11.2 |
14 |
0 |
129.00 |
0 |
0% |
0 |
1.85 |
0 |
IUSG Beli 129.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|129.00C
Delta0.8388
Imp Vol0.5127
Bidaan11.2
Gamma0.0172
Teoretikal14
Permintaan14
Theta-0.1365
Nilai Intrinsik12.59
Volum0
Vega0.0678
Nilai Masa-12.59
Buka Faedah0
Rho0.0402
Delta / Theta-6.1431
IUSG Jual 129.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|129.00P
Delta-0.1376
Imp Vol0.4594
Bidaan0
Gamma0.0173
Teoretikal0.93
Permintaan1.85
Theta-0.0978
Nilai Intrinsik-12.59
Volum0
Vega0.061
Nilai Masa12.59
Buka Faedah0
Rho-0.0072
Delta / Theta1.4068
|
|
141.59 |
Harga @ Jan. 03, 2025 21:10 GMT |
0 |
0% |
0.05 |
2.95 |
0 |
142.00 |
0 |
0% |
1.15 |
3.7 |
0 |
IUSG Beli 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|142.00C
Delta0.4818
Imp Vol0.1463
Bidaan0.05
Gamma0.0983
Teoretikal1.5
Permintaan2.95
Theta-0.0656
Nilai Intrinsik-0.41
Volum0
Vega0.1105
Nilai Masa0.41
Buka Faedah0
Rho0.0256
Delta / Theta-7.3392
IUSG Jual 142.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|142.00P
Delta-0.5137
Imp Vol0.2063
Bidaan1.15
Gamma0.0704
Teoretikal2.43
Permintaan3.7
Theta-0.0739
Nilai Intrinsik0.41
Volum0
Vega0.1103
Nilai Masa-0.41
Buka Faedah0
Rho-0.0236
Delta / Theta6.9479
|
0 |
0% |
0 |
2.6 |
0 |
143.00 |
0 |
0% |
1.75 |
4.2 |
0 |
IUSG Beli 143.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|143.00C
Delta0.401
Imp Vol0.1671
Bidaan0
Gamma0.0835
Teoretikal1.3
Permintaan2.6
Theta-0.0705
Nilai Intrinsik-1.41
Volum0
Vega0.1071
Nilai Masa1.41
Buka Faedah0
Rho0.0213
Delta / Theta-5.6859
IUSG Jual 143.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|143.00P
Delta-0.5843
Imp Vol0.205
Bidaan1.75
Gamma0.0695
Teoretikal2.98
Permintaan4.2
Theta-0.0709
Nilai Intrinsik1.41
Volum0
Vega0.1078
Nilai Masa-1.41
Buka Faedah0
Rho-0.026
Delta / Theta8.2452
|
1.25 |
0% |
0 |
2.35 |
0 |
144.00 |
0 |
0% |
2.5 |
4.8 |
0 |
IUSG Beli 144.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolIUSG|20250117|144.00C
Delta0.3426
Imp Vol0.1892
Bidaan0
Gamma0.0701
Teoretikal1.17
Permintaan2.35
Theta-0.0745
Nilai Intrinsik-2.41
Volum0
Vega0.1018
Nilai Masa3.66
Buka Faedah10
Rho0.0181
Delta / Theta-4.6015
IUSG Jual 144.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIUSG|20250117|144.00P
Delta-0.649
Imp Vol0.2091
Bidaan2.5
Gamma0.065
Teoretikal3.65
Permintaan4.8
Theta-0.0679
Nilai Intrinsik2.41
Volum0
Vega0.1024
Nilai Masa-2.41
Buka Faedah0
Rho-0.0278
Delta / Theta9.564
|