0 |
0% |
85.8 |
87.3 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
IWN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|65.00C
Delta0.9879
Imp Vol1.6993
Bidaan85.8
Gamma0.0005
Teoretikal86.55
Permintaan87.3
Theta-0.0465
Nilai Intrinsik86.12
Volum0
Vega0.0108
Nilai Masa-86.12
Buka Faedah0
Rho0.0346
Delta / Theta-21.2458
IWN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-86.12
Volum0
Vega0
Nilai Masa86.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80 |
82.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
IWN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|70.00C
Delta0.9953
Imp Vol1.2799
Bidaan80
Gamma0.0002
Teoretikal81.35
Permintaan82.7
Theta-0.0163
Nilai Intrinsik81.12
Volum0
Vega0.0041
Nilai Masa-81.12
Buka Faedah0
Rho0.0395
Delta / Theta-61.1261
IWN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-81.12
Volum0
Vega0
Nilai Masa81.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.4 |
76.8 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
IWN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|75.00C
Delta0.9787
Imp Vol1.581
Bidaan75.4
Gamma0.0009
Teoretikal76.8
Permintaan76.8
Theta-0.0715
Nilai Intrinsik76.12
Volum0
Vega0.0179
Nilai Masa-76.12
Buka Faedah0
Rho0.0405
Delta / Theta-13.6797
IWN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-76.12
Volum0
Vega0
Nilai Masa76.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.12 |
Harga @ Apr. 26, 2024 20:07 GMT |
2.71 |
0% |
2.6 |
2.85 |
0 |
152.00 |
7.73 |
0% |
2.95 |
3.2 |
0 |
IWN Beli 152.00
Tamat: Mei 17, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolIWN|20240517|152.00C
Delta0.4846
Imp Vol0.2037
Bidaan2.6
Gamma0.0539
Teoretikal2.73
Permintaan2.85
Theta-0.0773
Nilai Intrinsik-0.88
Volum0
Vega0.1445
Nilai Masa3.59
Buka Faedah213
Rho0.0406
Delta / Theta-6.2716
IWN Jual 152.00
Tamat: Mei 17, 2024
Akhir: 7.73
Prbhn.: 0%
SimbolIWN|20240517|152.00P
Delta-0.5223
Imp Vol0.1942
Bidaan2.95
Gamma0.0572
Teoretikal3.08
Permintaan3.2
Theta-0.0596
Nilai Intrinsik0.88
Volum0
Vega0.144
Nilai Masa6.85
Buka Faedah3
Rho-0.038
Delta / Theta8.7588
|
2.3 |
0% |
2.15 |
2.35 |
250 |
153.00 |
5.3 |
0% |
3.4 |
3.7 |
0 |
IWN Beli 153.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIWN|20240517|153.00C
Delta0.4318
Imp Vol0.2046
Bidaan2.15
Gamma0.0529
Teoretikal2.3
Permintaan2.35
Theta-0.0758
Nilai Intrinsik-1.88
Volum250
Vega0.1425
Nilai Masa4.18
Buka Faedah37
Rho0.0362
Delta / Theta-5.6937
IWN Jual 153.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolIWN|20240517|153.00P
Delta-0.5827
Imp Vol0.1876
Bidaan3.4
Gamma0.0582
Teoretikal3.55
Permintaan3.7
Theta-0.0555
Nilai Intrinsik1.88
Volum0
Vega0.141
Nilai Masa3.42
Buka Faedah11
Rho-0.0411
Delta / Theta10.5076
|
1.63 |
0% |
1.2 |
1.95 |
0 |
154.00 |
3 |
0% |
4 |
4.3 |
0 |
IWN Beli 154.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolIWN|20240517|154.00C
Delta0.3622
Imp Vol0.1799
Bidaan1.2
Gamma0.0574
Teoretikal1.58
Permintaan1.95
Theta-0.0636
Nilai Intrinsik-2.88
Volum0
Vega0.1359
Nilai Masa4.51
Buka Faedah27
Rho0.0306
Delta / Theta-5.6909
IWN Jual 154.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIWN|20240517|154.00P
Delta-0.6413
Imp Vol0.1856
Bidaan4
Gamma0.0565
Teoretikal4.15
Permintaan4.3
Theta-0.0515
Nilai Intrinsik2.88
Volum0
Vega0.1349
Nilai Masa0.12
Buka Faedah17
Rho-0.044
Delta / Theta12.4431
|