0 |
0% |
88.1 |
90.7 |
0 |
75.00 |
0 |
0% |
0 |
0.9 |
0 |
IWN Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|75.00C
Delta0.9969
Imp Vol1.5132
Bidaan88.1
Gamma0.0002
Teoretikal89.4
Permintaan90.7
Theta-0.0173
Nilai Intrinsik89.38
Volum0
Vega0.0026
Nilai Masa-89.38
Buka Faedah0
Rho0.0283
Delta / Theta-57.5441
IWN Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|75.00P
Delta-0.0163
Imp Vol2.0747
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.0968
Nilai Intrinsik-89.38
Volum0
Vega0.0131
Nilai Masa89.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.1686
|
0 |
0% |
83.1 |
86.3 |
0 |
80.00 |
0 |
0% |
0 |
0.9 |
0 |
IWN Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|80.00C
Delta0.9853
Imp Vol1.8279
Bidaan83.1
Gamma0.0006
Teoretikal84.7
Permintaan86.3
Theta-0.0796
Nilai Intrinsik84.38
Volum0
Vega0.0116
Nilai Masa-84.38
Buka Faedah0
Rho0.0293
Delta / Theta-12.3759
IWN Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|80.00P
Delta-0.0176
Imp Vol1.9205
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.0958
Nilai Intrinsik-84.38
Volum0
Vega0.014
Nilai Masa84.38
Buka Faedah0
Rho-0.0012
Delta / Theta0.1843
|
0 |
0% |
77.4 |
81.3 |
0 |
85.00 |
0 |
0% |
0 |
0.9 |
0 |
IWN Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|85.00C
Delta0.9498
Imp Vol2.3844
Bidaan77.4
Gamma0.0013
Teoretikal81.3
Permintaan81.3
Theta-0.2851
Nilai Intrinsik79.38
Volum0
Vega0.033
Nilai Masa-79.38
Buka Faedah0
Rho0.028
Delta / Theta-3.3317
IWN Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWN|20241115|85.00P
Delta-0.0191
Imp Vol1.7754
Bidaan0
Gamma0.0008
Teoretikal0.45
Permintaan0.9
Theta-0.0946
Nilai Intrinsik-79.38
Volum0
Vega0.015
Nilai Masa79.38
Buka Faedah0
Rho-0.0013
Delta / Theta0.2017
|
|
164.38 |
Harga @ Nov. 01, 2024 20:31 GMT |
6.65 |
0% |
3.6 |
3.9 |
0 |
165.00 |
2.95 |
0% |
4.1 |
4.5 |
0 |
IWN Beli 165.00
Tamat: Nov. 15, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolIWN|20241115|165.00C
Delta0.4929
Imp Vol0.31
Bidaan3.6
Gamma0.04
Teoretikal3.75
Permintaan3.9
Theta-0.1491
Nilai Intrinsik-0.62
Volum0
Vega0.1283
Nilai Masa7.27
Buka Faedah7,848
Rho0.0296
Delta / Theta-3.3058
IWN Jual 165.00
Tamat: Nov. 15, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolIWN|20241115|165.00P
Delta-0.5083
Imp Vol0.3147
Bidaan4.1
Gamma0.0396
Teoretikal4.3
Permintaan4.5
Theta-0.137
Nilai Intrinsik0.62
Volum0
Vega0.1282
Nilai Masa2.33
Buka Faedah18
Rho-0.0285
Delta / Theta3.7094
|
2.5 |
0% |
3.1 |
3.4 |
0 |
166.00 |
3.3 |
0% |
4.6 |
5 |
0 |
IWN Beli 166.00
Tamat: Nov. 15, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIWN|20241115|166.00C
Delta0.4524
Imp Vol0.306
Bidaan3.1
Gamma0.0402
Teoretikal3.25
Permintaan3.4
Theta-0.1457
Nilai Intrinsik-1.62
Volum0
Vega0.1274
Nilai Masa4.12
Buka Faedah253
Rho0.0273
Delta / Theta-3.1045
IWN Jual 166.00
Tamat: Nov. 15, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIWN|20241115|166.00P
Delta-0.5485
Imp Vol0.3106
Bidaan4.6
Gamma0.0398
Teoretikal4.8
Permintaan5
Theta-0.1337
Nilai Intrinsik1.62
Volum0
Vega0.1273
Nilai Masa1.68
Buka Faedah41
Rho-0.0303
Delta / Theta4.1042
|
3.83 |
0% |
2.7 |
3 |
0 |
167.00 |
4.2 |
0% |
5.1 |
5.5 |
0 |
IWN Beli 167.00
Tamat: Nov. 15, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolIWN|20241115|167.00C
Delta0.4132
Imp Vol0.3067
Bidaan2.7
Gamma0.0395
Teoretikal2.85
Permintaan3
Theta-0.1432
Nilai Intrinsik-2.62
Volum0
Vega0.1253
Nilai Masa6.45
Buka Faedah198
Rho0.025
Delta / Theta-2.8866
IWN Jual 167.00
Tamat: Nov. 15, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolIWN|20241115|167.00P
Delta-0.5903
Imp Vol0.3033
Bidaan5.1
Gamma0.0401
Teoretikal5.3
Permintaan5.5
Theta-0.1273
Nilai Intrinsik2.62
Volum0
Vega0.1249
Nilai Masa1.58
Buka Faedah15
Rho-0.0322
Delta / Theta4.6372
|