0 |
0% |
148.5 |
153.5 |
0 |
105.00 |
0.09 |
0% |
0 |
0.05 |
0 |
IWO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240517|105.00C
Delta0.997
Imp Vol1.5332
Bidaan148.5
Gamma0.0001
Teoretikal151
Permintaan153.5
Theta-0.0298
Nilai Intrinsik150.74
Volum0
Vega0.0046
Nilai Masa-150.74
Buka Faedah0
Rho0.0513
Delta / Theta-33.4861
IWO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolIWO|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-150.74
Volum0
Vega0
Nilai Masa150.83
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
143.5 |
148.5 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
IWO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240517|110.00C
Delta0.9973
Imp Vol1.4287
Bidaan143.5
Gamma0.0001
Teoretikal146
Permintaan148.5
Theta-0.0275
Nilai Intrinsik145.74
Volum0
Vega0.0042
Nilai Masa-145.74
Buka Faedah0
Rho0.0538
Delta / Theta-36.2198
IWO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-145.74
Volum0
Vega0
Nilai Masa145.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.6 |
143.5 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
IWO Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240517|115.00C
Delta0.996
Imp Vol1.4282
Bidaan138.6
Gamma0.0001
Teoretikal141.05
Permintaan143.5
Theta-0.036
Nilai Intrinsik140.74
Volum0
Vega0.0062
Nilai Masa-140.74
Buka Faedah0
Rho0.0561
Delta / Theta-27.6764
IWO Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-140.74
Volum0
Vega0
Nilai Masa140.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
255.74 |
Harga @ Apr. 29, 2024 20:41 GMT |
2.95 |
7.27% |
2.55 |
3.3 |
7 |
260.00 |
4.5 |
0% |
6 |
8 |
0 |
IWO Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 7.27%
SimbolIWO|20240517|260.00C
Delta0.3822
Imp Vol0.1995
Bidaan2.55
Gamma0.0337
Teoretikal2.95
Permintaan3.3
Theta-0.1319
Nilai Intrinsik-4.26
Volum7
Vega0.2165
Nilai Masa7.21
Buka Faedah62
Rho0.0467
Delta / Theta-2.8967
IWO Jual 260.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolIWO|20240517|260.00P
Delta-0.6167
Imp Vol0.2138
Bidaan6
Gamma0.0319
Teoretikal7
Permintaan8
Theta-0.1122
Nilai Intrinsik4.26
Volum0
Vega0.2159
Nilai Masa0.24
Buka Faedah1
Rho-0.0622
Delta / Theta5.4952
|
1.4 |
12% |
0.35 |
5 |
15 |
265.00 |
19.71 |
0% |
8.6 |
12.6 |
0 |
IWO Beli 265.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolIWO|20240517|265.00C
Delta0.2253
Imp Vol0.1933
Bidaan0.35
Gamma0.0273
Teoretikal1.4
Permintaan5
Theta-0.0986
Nilai Intrinsik-9.26
Volum15
Vega0.1704
Nilai Masa10.66
Buka Faedah47
Rho0.0277
Delta / Theta-2.2851
IWO Jual 265.00
Tamat: Mei 17, 2024
Akhir: 19.71
Prbhn.: 0%
SimbolIWO|20240517|265.00P
Delta-0.7602
Imp Vol0.2174
Bidaan8.6
Gamma0.0259
Teoretikal10.6
Permintaan12.6
Theta-0.0883
Nilai Intrinsik9.26
Volum0
Vega0.1746
Nilai Masa10.45
Buka Faedah18
Rho-0.0663
Delta / Theta8.6047
|
0.45 |
0% |
0.1 |
5 |
0 |
270.00 |
19.5 |
0% |
12.3 |
16.9 |
0 |
IWO Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIWO|20240517|270.00C
Delta0.2442
Imp Vol0.3215
Bidaan0.1
Gamma0.0172
Teoretikal2.55
Permintaan5
Theta-0.1666
Nilai Intrinsik-14.26
Volum0
Vega0.1782
Nilai Masa14.71
Buka Faedah43
Rho0.0295
Delta / Theta-1.4654
IWO Jual 270.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolIWO|20240517|270.00P
Delta-0.8928
Imp Vol0.2036
Bidaan12.3
Gamma0.0168
Teoretikal14.6
Permintaan16.9
Theta-0.0432
Nilai Intrinsik14.26
Volum0
Vega0.1014
Nilai Masa5.24
Buka Faedah1
Rho-0.0547
Delta / Theta20.666
|