0 |
0% |
108.9 |
112.9 |
0 |
195.00 |
0 |
0% |
0 |
1.4 |
0 |
IWO Beli 195.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|195.00C
Delta0.9887
Imp Vol0.7292
Bidaan108.9
Gamma0.0005
Teoretikal110.9
Permintaan112.9
Theta-0.0498
Nilai Intrinsik109.78
Volum0
Vega0.0246
Nilai Masa-109.78
Buka Faedah0
Rho0.1515
Delta / Theta-19.8342
IWO Jual 195.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|195.00P
Delta-0.0233
Imp Vol0.8553
Bidaan0
Gamma0.0008
Teoretikal0.7
Permintaan1.4
Theta-0.0691
Nilai Intrinsik-109.78
Volum0
Vega0.0474
Nilai Masa109.78
Buka Faedah0
Rho-0.0058
Delta / Theta0.3374
|
0 |
0% |
104.1 |
108 |
0 |
200.00 |
0 |
0% |
0 |
2 |
0 |
IWO Beli 200.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|200.00C
Delta0.9838
Imp Vol0.7369
Bidaan104.1
Gamma0.0006
Teoretikal106.05
Permintaan108
Theta-0.0624
Nilai Intrinsik104.78
Volum0
Vega0.0339
Nilai Masa-104.78
Buka Faedah0
Rho0.1542
Delta / Theta-15.77
IWO Jual 200.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|200.00P
Delta-0.0314
Imp Vol0.868
Bidaan0
Gamma0.0009
Teoretikal1
Permintaan2
Theta-0.0899
Nilai Intrinsik-104.78
Volum0
Vega0.0608
Nilai Masa104.78
Buka Faedah0
Rho-0.0079
Delta / Theta0.3495
|
0 |
0% |
99 |
103 |
0 |
205.00 |
0 |
0% |
0 |
2 |
0 |
IWO Beli 205.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|205.00C
Delta0.9853
Imp Vol0.6786
Bidaan99
Gamma0.0006
Teoretikal101
Permintaan103
Theta-0.0565
Nilai Intrinsik99.78
Volum0
Vega0.0311
Nilai Masa-99.78
Buka Faedah0
Rho0.1586
Delta / Theta-17.4426
IWO Jual 205.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|205.00P
Delta-0.033
Imp Vol0.8249
Bidaan0
Gamma0.001
Teoretikal1
Permintaan2
Theta-0.0888
Nilai Intrinsik-99.78
Volum0
Vega0.0633
Nilai Masa99.78
Buka Faedah0
Rho-0.0082
Delta / Theta0.3711
|
|
304.78 |
Harga @ Nov. 21, 2024 21:14 GMT |
8.6 |
0% |
8.1 |
9 |
3 |
305.00 |
5.01 |
0% |
7.7 |
8.7 |
0 |
IWO Beli 305.00
Tamat: Dis. 20, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolIWO|20241220|305.00C
Delta0.5337
Imp Vol0.2356
Bidaan8.1
Gamma0.0196
Teoretikal8.6
Permintaan9
Theta-0.1554
Nilai Intrinsik-0.22
Volum3
Vega0.3417
Nilai Masa8.82
Buka Faedah16
Rho0.1225
Delta / Theta-3.4335
IWO Jual 305.00
Tamat: Dis. 20, 2024
Akhir: 5.01
Prbhn.: 0%
SimbolIWO|20241220|305.00P
Delta-0.471
Imp Vol0.2526
Bidaan7.7
Gamma0.0185
Teoretikal8.2
Permintaan8.7
Theta-0.1349
Nilai Intrinsik0.22
Volum0
Vega0.3416
Nilai Masa4.79
Buka Faedah0
Rho-0.1004
Delta / Theta3.4908
|
2 |
0% |
5.4 |
6 |
0 |
310.00 |
0 |
0% |
9.1 |
12.5 |
0 |
IWO Beli 310.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolIWO|20241220|310.00C
Delta0.429
Imp Vol0.2174
Bidaan5.4
Gamma0.021
Teoretikal5.7
Permintaan6
Theta-0.14
Nilai Intrinsik-5.22
Volum0
Vega0.3375
Nilai Masa7.22
Buka Faedah11
Rho0.0995
Delta / Theta-3.0633
IWO Jual 310.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|310.00P
Delta-0.5649
Imp Vol0.249
Bidaan9.1
Gamma0.0197
Teoretikal10.8
Permintaan12.5
Theta-0.129
Nilai Intrinsik5.22
Volum0
Vega0.3375
Nilai Masa-5.22
Buka Faedah0
Rho-0.1152
Delta / Theta4.3788
|
2 |
0% |
3.4 |
3.9 |
0 |
315.00 |
0 |
0% |
11.6 |
15.6 |
0 |
IWO Beli 315.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolIWO|20241220|315.00C
Delta0.3223
Imp Vol0.2085
Bidaan3.4
Gamma0.02
Teoretikal3.65
Permintaan3.9
Theta-0.1211
Nilai Intrinsik-10.22
Volum0
Vega0.3083
Nilai Masa12.22
Buka Faedah15
Rho0.0752
Delta / Theta-2.6616
IWO Jual 315.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWO|20241220|315.00P
Delta-0.6639
Imp Vol0.237
Bidaan11.6
Gamma0.0182
Teoretikal13.6
Permintaan15.6
Theta-0.11
Nilai Intrinsik10.22
Volum0
Vega0.3119
Nilai Masa-10.22
Buka Faedah0
Rho-0.1263
Delta / Theta6.0338
|