0 |
0% |
101.8 |
105.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
IWD Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|90.00C
Delta0.9631
Imp Vol1.7293
Bidaan101.8
Gamma0.0008
Teoretikal105.5
Permintaan105.5
Theta-0.1305
Nilai Intrinsik103.95
Volum0
Vega0.0439
Nilai Masa-103.95
Buka Faedah0
Rho0.0645
Delta / Theta-7.3797
IWD Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|90.00P
Delta-0.0271
Imp Vol1.5795
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0908
Nilai Intrinsik-103.95
Volum0
Vega0.0347
Nilai Masa103.95
Buka Faedah0
Rho-0.0048
Delta / Theta0.2984
|
0 |
0% |
96.8 |
100.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
IWD Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|95.00C
Delta0.9609
Imp Vol1.619
Bidaan96.8
Gamma0.0009
Teoretikal100.5
Permintaan100.5
Theta-0.1287
Nilai Intrinsik98.95
Volum0
Vega0.046
Nilai Masa-98.95
Buka Faedah0
Rho0.0691
Delta / Theta-7.4655
IWD Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|95.00P
Delta-0.0289
Imp Vol1.481
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0899
Nilai Intrinsik-98.95
Volum0
Vega0.0367
Nilai Masa98.95
Buka Faedah0
Rho-0.0051
Delta / Theta0.3219
|
0 |
0% |
91.8 |
95.7 |
0 |
100.00 |
0.35 |
0% |
0 |
0.3 |
0 |
IWD Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|100.00C
Delta0.9556
Imp Vol1.5547
Bidaan91.8
Gamma0.0011
Teoretikal95.7
Permintaan95.7
Theta-0.1375
Nilai Intrinsik93.95
Volum0
Vega0.0511
Nilai Masa-93.95
Buka Faedah0
Rho0.0726
Delta / Theta-6.948
IWD Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIWD|20241220|100.00P
Delta-0.0074
Imp Vol1.0103
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.019
Nilai Intrinsik-93.95
Volum0
Vega0.0114
Nilai Masa94.3
Buka Faedah1
Rho-0.0012
Delta / Theta0.3897
|
|
193.95 |
Harga @ Nov. 20, 2024 21:11 GMT |
2.45 |
0% |
2.75 |
3.1 |
2 |
194.00 |
2.2 |
0% |
3 |
3.3 |
0 |
IWD Beli 194.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolIWD|20241220|194.00C
Delta0.5201
Imp Vol0.1268
Bidaan2.75
Gamma0.0565
Teoretikal2.93
Permintaan3.1
Theta-0.0558
Nilai Intrinsik-0.05
Volum2
Vega0.221
Nilai Masa2.5
Buka Faedah37
Rho0.0804
Delta / Theta-9.3174
IWD Jual 194.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIWD|20241220|194.00P
Delta-0.4882
Imp Vol0.1457
Bidaan3
Gamma0.05
Teoretikal3.15
Permintaan3.3
Theta-0.0461
Nilai Intrinsik0.05
Volum0
Vega0.2204
Nilai Masa2.15
Buka Faedah1
Rho-0.064
Delta / Theta10.5816
|
2.05 |
1.49% |
2.2 |
2.85 |
1 |
195.00 |
0 |
0% |
3.5 |
3.8 |
0 |
IWD Beli 195.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: 1.49%
SimbolIWD|20241220|195.00C
Delta0.4652
Imp Vol0.1303
Bidaan2.2
Gamma0.0549
Teoretikal2.53
Permintaan2.85
Theta-0.056
Nilai Intrinsik-1.05
Volum1
Vega0.2205
Nilai Masa3.1
Buka Faedah32
Rho0.072
Delta / Theta-8.3018
IWD Jual 195.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|195.00P
Delta-0.5388
Imp Vol0.1444
Bidaan3.5
Gamma0.0504
Teoretikal3.65
Permintaan3.8
Theta-0.0448
Nilai Intrinsik1.05
Volum0
Vega0.2194
Nilai Masa-1.05
Buka Faedah0
Rho-0.0695
Delta / Theta12.0356
|
3.9 |
0% |
1.7 |
1.9 |
0 |
196.00 |
0 |
0% |
4 |
4.6 |
0 |
IWD Beli 196.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolIWD|20241220|196.00C
Delta0.3992
Imp Vol0.1162
Bidaan1.7
Gamma0.0598
Teoretikal1.8
Permintaan1.9
Theta-0.0485
Nilai Intrinsik-2.05
Volum0
Vega0.2142
Nilai Masa5.95
Buka Faedah7
Rho0.0621
Delta / Theta-8.2225
IWD Jual 196.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20241220|196.00P
Delta-0.5873
Imp Vol0.1477
Bidaan4
Gamma0.0485
Teoretikal4.3
Permintaan4.6
Theta-0.0444
Nilai Intrinsik2.05
Volum0
Vega0.2147
Nilai Masa-2.05
Buka Faedah0
Rho-0.0729
Delta / Theta13.2224
|