72.69 |
0% |
97.1 |
100 |
0 |
75.00 |
0.2 |
0% |
0 |
0.75 |
0 |
IWD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 72.69
Prbhn.: 0%
SimbolIWD|20240517|75.00C
Delta0.9866
Imp Vol2.1149
Bidaan97.1
Gamma0.0005
Teoretikal98.55
Permintaan100
Theta-0.089
Nilai Intrinsik98.13
Volum0
Vega0.0113
Nilai Masa-25.44
Buka Faedah9
Rho0.0271
Delta / Theta-11.0842
IWD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIWD|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.13
Volum0
Vega0
Nilai Masa98.33
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
91.9 |
95 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
IWD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|80.00C
Delta0.9888
Imp Vol1.8639
Bidaan91.9
Gamma0.0004
Teoretikal93.45
Permintaan95
Theta-0.0685
Nilai Intrinsik93.13
Volum0
Vega0.0096
Nilai Masa-93.13
Buka Faedah0
Rho0.0296
Delta / Theta-14.4343
IWD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-93.13
Volum0
Vega0
Nilai Masa93.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87 |
90 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
IWD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|85.00C
Delta0.9867
Imp Vol1.7675
Bidaan87
Gamma0.0006
Teoretikal88.5
Permintaan90
Theta-0.0761
Nilai Intrinsik88.13
Volum0
Vega0.0112
Nilai Masa-88.13
Buka Faedah0
Rho0.0315
Delta / Theta-12.9663
IWD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-88.13
Volum0
Vega0
Nilai Masa88.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
173.13 |
Harga @ Mei 03, 2024 21:15 GMT |
0.52 |
0% |
0.5 |
1.65 |
0 |
175.00 |
3 |
0% |
1.15 |
3.4 |
0 |
IWD Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolIWD|20240517|175.00C
Delta0.3621
Imp Vol0.1301
Bidaan0.5
Gamma0.085
Teoretikal1.08
Permintaan1.65
Theta-0.0656
Nilai Intrinsik-1.87
Volum0
Vega0.127
Nilai Masa2.39
Buka Faedah935
Rho0.0236
Delta / Theta-5.52
IWD Jual 175.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIWD|20240517|175.00P
Delta-0.7139
Imp Vol0.0924
Bidaan1.15
Gamma0.1578
Teoretikal2.27
Permintaan3.4
Theta-0.0286
Nilai Intrinsik1.87
Volum0
Vega0.1138
Nilai Masa1.13
Buka Faedah8
Rho-0.0314
Delta / Theta24.928
|
0.2 |
0% |
0 |
0.35 |
15 |
180.00 |
0 |
0% |
5.5 |
9 |
0 |
IWD Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIWD|20240517|180.00C
Delta0.0906
Imp Vol0.1417
Bidaan0
Gamma0.034
Teoretikal0.2
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-6.87
Volum15
Vega0.0553
Nilai Masa7.07
Buka Faedah1,511
Rho0.0059
Delta / Theta-3.0559
IWD Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|180.00P
Delta-0.8487
Imp Vol0.1936
Bidaan5.5
Gamma0.0659
Teoretikal7.25
Permintaan9
Theta-0.0446
Nilai Intrinsik6.87
Volum0
Vega0.0781
Nilai Masa-6.87
Buka Faedah0
Rho-0.0329
Delta / Theta19.0399
|
0.4 |
0% |
0 |
0.75 |
0 |
185.00 |
0 |
0% |
9.6 |
14 |
0 |
IWD Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIWD|20240517|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa12.27
Buka Faedah8
Rho0
Delta / Theta0
IWD Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWD|20240517|185.00P
Delta-0.7468
Imp Vol0.4725
Bidaan9.6
Gamma0.0249
Teoretikal14
Permintaan14
Theta-0.1706
Nilai Intrinsik11.87
Volum0
Vega0.1081
Nilai Masa-11.87
Buka Faedah0
Rho-0.0412
Delta / Theta4.3775
|