0 |
0% |
162.8 |
166.6 |
0 |
115.00 |
0 |
0% |
0 |
1.85 |
0 |
IWB Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|115.00C
Delta0.973
Imp Vol2.2325
Bidaan162.8
Gamma0.0004
Teoretikal166.6
Permintaan166.6
Theta-0.2325
Nilai Intrinsik164.39
Volum0
Vega0.0414
Nilai Masa-164.39
Buka Faedah0
Rho0.0606
Delta / Theta-4.1858
IWB Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-164.39
Volum0
Vega0
Nilai Masa164.39
Buka Faedah0
Rho0
Delta / Theta0
|
112.9 |
0% |
157.8 |
162.1 |
0 |
120.00 |
0 |
0% |
0 |
1.85 |
0 |
IWB Beli 120.00
Tamat: Mei 17, 2024
Akhir: 112.9
Prbhn.: 0%
SimbolIWB|20240517|120.00C
Delta0.9942
Imp Vol1.4997
Bidaan157.8
Gamma0.0002
Teoretikal159.95
Permintaan162.1
Theta-0.0522
Nilai Intrinsik159.39
Volum0
Vega0.0107
Nilai Masa-46.49
Buka Faedah1
Rho0.0678
Delta / Theta-19.056
IWB Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-159.39
Volum0
Vega0
Nilai Masa159.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
152.5 |
156.7 |
0 |
125.00 |
0 |
0% |
0 |
1.85 |
0 |
IWB Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|125.00C
Delta0.9698
Imp Vol2.0603
Bidaan152.5
Gamma0.0005
Teoretikal156.7
Permintaan156.7
Theta-0.2372
Nilai Intrinsik154.39
Volum0
Vega0.0456
Nilai Masa-154.39
Buka Faedah0
Rho0.0658
Delta / Theta-4.0876
IWB Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-154.39
Volum0
Vega0
Nilai Masa154.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
279.39 |
Harga @ Apr. 26, 2024 21:11 GMT |
6.75 |
0% |
1.85 |
5.3 |
0 |
280.00 |
9.43 |
0% |
1.9 |
5.6 |
0 |
IWB Beli 280.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolIWB|20240517|280.00C
Delta0.5171
Imp Vol0.1293
Bidaan1.85
Gamma0.046
Teoretikal3.58
Permintaan5.3
Theta-0.1011
Nilai Intrinsik-0.61
Volum0
Vega0.2671
Nilai Masa7.36
Buka Faedah12
Rho0.0811
Delta / Theta-5.1144
IWB Jual 280.00
Tamat: Mei 17, 2024
Akhir: 9.43
Prbhn.: 0%
SimbolIWB|20240517|280.00P
Delta-0.494
Imp Vol0.1423
Bidaan1.9
Gamma0.0426
Teoretikal3.75
Permintaan5.6
Theta-0.0751
Nilai Intrinsik0.61
Volum0
Vega0.266
Nilai Masa8.82
Buka Faedah2
Rho-0.0641
Delta / Theta6.5763
|
7.02 |
0% |
0.65 |
3.5 |
0 |
285.00 |
0 |
0% |
4.8 |
8.5 |
0 |
IWB Beli 285.00
Tamat: Mei 17, 2024
Akhir: 7.02
Prbhn.: 0%
SimbolIWB|20240517|285.00C
Delta0.3247
Imp Vol0.1487
Bidaan0.65
Gamma0.0361
Teoretikal2.08
Permintaan3.5
Theta-0.0973
Nilai Intrinsik-5.61
Volum0
Vega0.2411
Nilai Masa12.63
Buka Faedah15
Rho0.051
Delta / Theta-3.3383
IWB Jual 285.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|285.00P
Delta-0.7162
Imp Vol0.135
Bidaan4.8
Gamma0.039
Teoretikal6.65
Permintaan8.5
Theta-0.054
Nilai Intrinsik5.61
Volum0
Vega0.2233
Nilai Masa-5.61
Buka Faedah0
Rho-0.0758
Delta / Theta13.2505
|
5.1 |
0% |
0.15 |
2.3 |
0 |
290.00 |
0 |
0% |
8.8 |
12.5 |
0 |
IWB Beli 290.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolIWB|20240517|290.00C
Delta0.2006
Imp Vol0.1661
Bidaan0.15
Gamma0.0252
Teoretikal1.23
Permintaan2.3
Theta-0.0817
Nilai Intrinsik-10.61
Volum0
Vega0.188
Nilai Masa15.71
Buka Faedah39
Rho0.0316
Delta / Theta-2.455
IWB Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20240517|290.00P
Delta-0.9242
Imp Vol0.126
Bidaan8.8
Gamma0.0178
Teoretikal10.65
Permintaan12.5
Theta-0.016
Nilai Intrinsik10.61
Volum0
Vega0.0862
Nilai Masa-10.61
Buka Faedah0
Rho-0.042
Delta / Theta57.7506
|