0 |
0% |
65 |
69 |
0 |
260.00 |
0.55 |
0% |
0 |
1.35 |
0 |
IWB Beli 260.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|260.00C
Delta0.9291
Imp Vol0.5894
Bidaan65
Gamma0.0025
Teoretikal69
Permintaan69
Theta-0.1527
Nilai Intrinsik67.32
Volum0
Vega0.1243
Nilai Masa-67.32
Buka Faedah0
Rho0.1861
Delta / Theta-6.0832
IWB Jual 260.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolIWB|20241220|260.00P
Delta-0.0369
Imp Vol0.4748
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.0594
Nilai Intrinsik-67.32
Volum0
Vega0.0742
Nilai Masa67.87
Buka Faedah1
Rho-0.0094
Delta / Theta0.6213
|
0 |
0% |
60 |
64 |
0 |
265.00 |
0.95 |
0% |
0 |
1.35 |
0 |
IWB Beli 265.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|265.00C
Delta0.9252
Imp Vol0.5498
Bidaan60
Gamma0.0028
Teoretikal64
Permintaan64
Theta-0.1497
Nilai Intrinsik62.32
Volum0
Vega0.1296
Nilai Masa-62.32
Buka Faedah0
Rho0.189
Delta / Theta-6.181
IWB Jual 265.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIWB|20241220|265.00P
Delta-0.0394
Imp Vol0.4421
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.0582
Nilai Intrinsik-62.32
Volum0
Vega0.0782
Nilai Masa63.27
Buka Faedah20
Rho-0.01
Delta / Theta0.6767
|
0 |
0% |
55 |
59.1 |
0 |
270.00 |
0 |
0% |
0 |
1.35 |
0 |
IWB Beli 270.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|270.00C
Delta0.9181
Imp Vol0.5178
Bidaan55
Gamma0.0032
Teoretikal59.1
Permintaan59.1
Theta-0.1511
Nilai Intrinsik57.32
Volum0
Vega0.1388
Nilai Masa-57.32
Buka Faedah0
Rho0.1911
Delta / Theta-6.0754
IWB Jual 270.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|270.00P
Delta-0.0422
Imp Vol0.4096
Bidaan0
Gamma0.0024
Teoretikal0.68
Permintaan1.35
Theta-0.0569
Nilai Intrinsik-57.32
Volum0
Vega0.0828
Nilai Masa57.32
Buka Faedah0
Rho-0.0107
Delta / Theta0.7415
|
|
327.32 |
Harga @ Nov. 21, 2024 17:46 GMT |
2.3 |
0% |
2.95 |
3.6 |
0 |
330.00 |
8.1 |
0% |
5.7 |
8.2 |
0 |
IWB Beli 330.00
Tamat: Dis. 20, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIWB|20241220|330.00C
Delta0.4155
Imp Vol0.1205
Bidaan2.95
Gamma0.0352
Teoretikal3.28
Permintaan3.6
Theta-0.0898
Nilai Intrinsik-2.68
Volum0
Vega0.3586
Nilai Masa4.98
Buka Faedah11
Rho0.1051
Delta / Theta-4.6283
IWB Jual 330.00
Tamat: Dis. 20, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolIWB|20241220|330.00P
Delta-0.5803
Imp Vol0.1479
Bidaan5.7
Gamma0.0295
Teoretikal6.95
Permintaan8.2
Theta-0.0741
Nilai Intrinsik2.68
Volum0
Vega0.3567
Nilai Masa5.42
Buka Faedah5
Rho-0.1154
Delta / Theta7.8291
|
0.85 |
0% |
0.95 |
1.85 |
0 |
335.00 |
0 |
0% |
8.3 |
11.2 |
0 |
IWB Beli 335.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIWB|20241220|335.00C
Delta0.2372
Imp Vol0.111
Bidaan0.95
Gamma0.0303
Teoretikal1.4
Permintaan1.85
Theta-0.0631
Nilai Intrinsik-7.68
Volum0
Vega0.2841
Nilai Masa8.53
Buka Faedah10
Rho0.0604
Delta / Theta-3.7576
IWB Jual 335.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|335.00P
Delta-0.7571
Imp Vol0.1296
Bidaan8.3
Gamma0.0276
Teoretikal9.75
Permintaan11.2
Theta-0.0454
Nilai Intrinsik7.68
Volum0
Vega0.2811
Nilai Masa-7.68
Buka Faedah0
Rho-0.1193
Delta / Theta16.6751
|
1.6 |
0% |
0 |
1.25 |
0 |
340.00 |
0 |
0% |
12.6 |
15.2 |
0 |
IWB Beli 340.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIWB|20241220|340.00C
Delta0.1227
Imp Vol0.1135
Bidaan0
Gamma0.0195
Teoretikal0.63
Permintaan1.25
Theta-0.0411
Nilai Intrinsik-12.68
Volum0
Vega0.1869
Nilai Masa14.28
Buka Faedah35
Rho0.0313
Delta / Theta-2.9835
IWB Jual 340.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWB|20241220|340.00P
Delta-0.8943
Imp Vol0.128
Bidaan12.6
Gamma0.0166
Teoretikal13.9
Permintaan15.2
Theta-0.0218
Nilai Intrinsik12.68
Volum0
Vega0.1569
Nilai Masa-12.68
Buka Faedah0
Rho-0.0877
Delta / Theta40.9519
|