0 |
0% |
103.6 |
106.6 |
0 |
290.00 |
0.2 |
0% |
0 |
0.75 |
0 |
IWF Beli 290.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20241220|290.00C
Delta0.9659
Imp Vol0.6359
Bidaan103.6
Gamma0.0011
Teoretikal106.6
Permintaan106.6
Theta-0.1219
Nilai Intrinsik104.04
Volum0
Vega0.0836
Nilai Masa-104.04
Buka Faedah0
Rho0.2182
Delta / Theta-7.9221
IWF Jual 290.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIWF|20241220|290.00P
Delta-0.0166
Imp Vol0.5376
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-104.04
Volum0
Vega0.046
Nilai Masa104.24
Buka Faedah4
Rho-0.0052
Delta / Theta0.3966
|
86.96 |
0% |
98.6 |
101.7 |
0 |
295.00 |
0.35 |
0% |
0 |
0.75 |
0 |
IWF Beli 295.00
Tamat: Dis. 20, 2024
Akhir: 86.96
Prbhn.: 0%
SimbolIWF|20241220|295.00C
Delta0.9624
Imp Vol0.6157
Bidaan98.6
Gamma0.0012
Teoretikal101.7
Permintaan101.7
Theta-0.1269
Nilai Intrinsik99.04
Volum0
Vega0.0905
Nilai Masa-12.08
Buka Faedah14
Rho0.221
Delta / Theta-7.5862
IWF Jual 295.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIWF|20241220|295.00P
Delta-0.0174
Imp Vol0.5118
Bidaan0
Gamma0.0008
Teoretikal0.37
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-99.04
Volum0
Vega0.0478
Nilai Masa99.39
Buka Faedah1
Rho-0.0054
Delta / Theta0.4198
|
0 |
0% |
93.6 |
96.9 |
0 |
300.00 |
0.45 |
0% |
0 |
1.4 |
0 |
IWF Beli 300.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20241220|300.00C
Delta0.9564
Imp Vol0.6049
Bidaan93.6
Gamma0.0014
Teoretikal96.9
Permintaan96.9
Theta-0.1377
Nilai Intrinsik94.04
Volum0
Vega0.1023
Nilai Masa-94.04
Buka Faedah0
Rho0.2229
Delta / Theta-6.945
IWF Jual 300.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIWF|20241220|300.00P
Delta-0.0287
Imp Vol0.5394
Bidaan0
Gamma0.0011
Teoretikal0.7
Permintaan1.4
Theta-0.0666
Nilai Intrinsik-94.04
Volum0
Vega0.073
Nilai Masa94.49
Buka Faedah1
Rho-0.0089
Delta / Theta0.4312
|
|
394.04 |
Harga @ Nov. 21, 2024 20:51 GMT |
7.55 |
0% |
7.1 |
8.3 |
1 |
395.00 |
11.34 |
0% |
6.6 |
7.5 |
0 |
IWF Beli 395.00
Tamat: Dis. 20, 2024
Akhir: 7.55
Prbhn.: 0%
SimbolIWF|20241220|395.00C
Delta0.5307
Imp Vol0.1592
Bidaan7.1
Gamma0.0225
Teoretikal7.55
Permintaan8.3
Theta-0.1444
Nilai Intrinsik-0.96
Volum1
Vega0.4423
Nilai Masa8.51
Buka Faedah41
Rho0.1604
Delta / Theta-3.6748
IWF Jual 395.00
Tamat: Dis. 20, 2024
Akhir: 11.34
Prbhn.: 0%
SimbolIWF|20241220|395.00P
Delta-0.4783
Imp Vol0.1676
Bidaan6.6
Gamma0.0217
Teoretikal7.05
Permintaan7.5
Theta-0.1096
Nilai Intrinsik0.96
Volum0
Vega0.4414
Nilai Masa10.38
Buka Faedah46
Rho-0.1242
Delta / Theta4.3658
|
5 |
0% |
4.7 |
5.6 |
2 |
400.00 |
0 |
0% |
9 |
9.8 |
0 |
IWF Beli 400.00
Tamat: Dis. 20, 2024
Akhir: 5
Prbhn.: 0%
SimbolIWF|20241220|400.00C
Delta0.4155
Imp Vol0.1529
Bidaan4.7
Gamma0.0229
Teoretikal5
Permintaan5.6
Theta-0.1325
Nilai Intrinsik-5.96
Volum2
Vega0.4337
Nilai Masa10.96
Buka Faedah91
Rho0.1263
Delta / Theta-3.1365
IWF Jual 400.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20241220|400.00P
Delta-0.5944
Imp Vol0.1582
Bidaan9
Gamma0.0226
Teoretikal9.4
Permintaan9.8
Theta-0.0961
Nilai Intrinsik5.96
Volum0
Vega0.428
Nilai Masa-5.96
Buka Faedah0
Rho-0.1427
Delta / Theta6.1832
|
2.5 |
0% |
2.8 |
3.6 |
0 |
405.00 |
18.6 |
0% |
12.1 |
13.4 |
0 |
IWF Beli 405.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIWF|20241220|405.00C
Delta0.3053
Imp Vol0.1508
Bidaan2.8
Gamma0.0209
Teoretikal3.2
Permintaan3.6
Theta-0.1147
Nilai Intrinsik-10.96
Volum0
Vega0.3898
Nilai Masa13.46
Buka Faedah40
Rho0.0932
Delta / Theta-2.661
IWF Jual 405.00
Tamat: Dis. 20, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolIWF|20241220|405.00P
Delta-0.7031
Imp Vol0.1589
Bidaan12.1
Gamma0.0203
Teoretikal12.75
Permintaan13.4
Theta-0.082
Nilai Intrinsik10.96
Volum0
Vega0.3801
Nilai Masa7.64
Buka Faedah5
Rho-0.1533
Delta / Theta8.5772
|