0 |
0% |
181 |
182.6 |
0 |
134.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 134.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|134.84C
Delta0.9977
Imp Vol1.1301
Bidaan181
Gamma0.0001
Teoretikal181.8
Permintaan182.6
Theta-0.026
Nilai Intrinsik181.42
Volum0
Vega0.0054
Nilai Masa-181.42
Buka Faedah0
Rho0.1025
Delta / Theta-38.3315
IWF Jual 134.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|134.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-181.42
Volum0
Vega0
Nilai Masa181.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
135.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik168.75
Volum0
Vega0
Nilai Masa-168.75
Buka Faedah0
Rho0
Delta / Theta0
IWF Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-168.75
Volum0
Vega0
Nilai Masa168.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
175.3 |
178.5 |
0 |
139.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 139.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|139.84C
Delta0.9957
Imp Vol1.1869
Bidaan175.3
Gamma0.0001
Teoretikal176.9
Permintaan178.5
Theta-0.0376
Nilai Intrinsik176.42
Volum0
Vega0.0103
Nilai Masa-176.42
Buka Faedah0
Rho0.1058
Delta / Theta-26.5032
IWF Jual 139.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|139.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-176.42
Volum0
Vega0
Nilai Masa176.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
171.3 |
172.9 |
0 |
144.84 |
0 |
0% |
0 |
0.75 |
0 |
IWF Beli 144.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|144.84C
Delta0.9918
Imp Vol1.2628
Bidaan171.3
Gamma0.0002
Teoretikal172.1
Permintaan172.9
Theta-0.0588
Nilai Intrinsik171.42
Volum0
Vega0.0188
Nilai Masa-171.42
Buka Faedah0
Rho0.1085
Delta / Theta-16.8633
IWF Jual 144.84
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|144.84P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-171.42
Volum0
Vega0
Nilai Masa171.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
316.26 |
Harga @ Apr. 19, 2024 20:56 GMT |
0 |
0% |
0 |
0 |
0 |
305.00 |
0 |
0% |
0 |
0 |
0 |
IWF Beli 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|305.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah13
Rho0
Delta / Theta0
IWF Jual 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWF|20240517|305.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
-32.56% |
5.2 |
6 |
1 |
319.84 |
3.88 |
0% |
8 |
9.4 |
0 |
IWF Beli 319.84
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: -32.56%
SimbolIWF|20240517|319.84C
Delta0.4538
Imp Vol0.1992
Bidaan5.2
Gamma0.0227
Teoretikal5.8
Permintaan6
Theta-0.1415
Nilai Intrinsik-3.58
Volum1
Vega0.3469
Nilai Masa9.38
Buka Faedah12
Rho0.1056
Delta / Theta-3.2069
IWF Jual 319.84
Tamat: Mei 17, 2024
Akhir: 3.88
Prbhn.: 0%
SimbolIWF|20240517|319.84P
Delta-0.5529
Imp Vol0.207
Bidaan8
Gamma0.0222
Teoretikal8.7
Permintaan9.4
Theta-0.1085
Nilai Intrinsik3.58
Volum0
Vega0.3448
Nilai Masa0.3
Buka Faedah14
Rho-0.1097
Delta / Theta5.0975
|
4.12 |
-28.97% |
3.3 |
3.9 |
48 |
324.84 |
10.33 |
51.91% |
10 |
12.7 |
55 |
IWF Beli 324.84
Tamat: Mei 17, 2024
Akhir: 4.12
Prbhn.: -28.97%
SimbolIWF|20240517|324.84C
Delta0.337
Imp Vol0.1893
Bidaan3.3
Gamma0.022
Teoretikal3.6
Permintaan3.9
Theta-0.1216
Nilai Intrinsik-8.58
Volum48
Vega0.3197
Nilai Masa12.7
Buka Faedah22
Rho0.079
Delta / Theta-2.7707
IWF Jual 324.84
Tamat: Mei 17, 2024
Akhir: 10.33
Prbhn.: 51.91%
SimbolIWF|20240517|324.84P
Delta-0.7197
Imp Vol0.1576
Bidaan10
Gamma0.0316
Teoretikal10.33
Permintaan12.7
Theta-0.0615
Nilai Intrinsik8.58
Volum55
Vega0.29
Nilai Masa1.75
Buka Faedah61
Rho-0.1159
Delta / Theta11.695
|
2.75 |
0% |
1.75 |
2.6 |
1 |
329.84 |
5.4 |
0% |
14 |
16.3 |
0 |
IWF Beli 329.84
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolIWF|20240517|329.84C
Delta0.2341
Imp Vol0.1861
Bidaan1.75
Gamma0.0188
Teoretikal2.18
Permintaan2.6
Theta-0.0987
Nilai Intrinsik-13.58
Volum1
Vega0.2685
Nilai Masa16.33
Buka Faedah56
Rho0.0551
Delta / Theta-2.3725
IWF Jual 329.84
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolIWF|20240517|329.84P
Delta-0.7795
Imp Vol0.1942
Bidaan14
Gamma0.0182
Teoretikal15.15
Permintaan16.3
Theta-0.0679
Nilai Intrinsik13.58
Volum0
Vega0.2539
Nilai Masa-8.18
Buka Faedah1
Rho-0.1159
Delta / Theta11.4732
|