92.5 |
0% |
71.1 |
73.9 |
0 |
295.00 |
0.25 |
0% |
0 |
0.85 |
16 |
IWF Beli 295.00
Tamat: Mac 21, 2025
Akhir: 92.5
Prbhn.: 0%
SimbolIWF|20250321|295.00C
Delta0.9456
Imp Vol0.868
Bidaan71.1
Gamma0.0021
Teoretikal73.9
Permintaan73.9
Theta-0.3169
Nilai Intrinsik67.98
Volum0
Vega0.0669
Nilai Masa24.52
Buka Faedah14
Rho0.0749
Delta / Theta-2.9841
IWF Jual 295.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIWF|20250321|295.00P
Delta-0.0171
Imp Vol0.6444
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.85
Theta-0.0823
Nilai Intrinsik-67.98
Volum16
Vega0.0257
Nilai Masa68.23
Buka Faedah0
Rho-0.0017
Delta / Theta0.2075
|
0 |
0% |
66.1 |
68.3 |
0 |
300.00 |
0 |
0% |
0 |
1.55 |
0 |
IWF Beli 300.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWF|20250321|300.00C
Delta0.9625
Imp Vol0.7132
Bidaan66.1
Gamma0.0019
Teoretikal68.3
Permintaan68.3
Theta-0.2045
Nilai Intrinsik62.98
Volum0
Vega0.0495
Nilai Masa-62.98
Buka Faedah0
Rho0.0782
Delta / Theta-4.7067
IWF Jual 300.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWF|20250321|300.00P
Delta-0.041
Imp Vol0.7324
Bidaan0
Gamma0.002
Teoretikal0.78
Permintaan1.55
Theta-0.1944
Nilai Intrinsik-62.98
Volum0
Vega0.0535
Nilai Masa62.98
Buka Faedah0
Rho-0.0041
Delta / Theta0.2111
|
0 |
0% |
61.1 |
64.1 |
0 |
305.00 |
0 |
0% |
0 |
1.65 |
0 |
IWF Beli 305.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWF|20250321|305.00C
Delta0.9333
Imp Vol0.7862
Bidaan61.1
Gamma0.0027
Teoretikal64.1
Permintaan64.1
Theta-0.336
Nilai Intrinsik57.98
Volum0
Vega0.0785
Nilai Masa-57.98
Buka Faedah0
Rho0.0764
Delta / Theta-2.7775
IWF Jual 305.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWF|20250321|305.00P
Delta-0.0456
Imp Vol0.6919
Bidaan0
Gamma0.0023
Teoretikal0.83
Permintaan1.65
Theta-0.1998
Nilai Intrinsik-57.98
Volum0
Vega0.0582
Nilai Masa57.98
Buka Faedah0
Rho-0.0045
Delta / Theta0.2282
|
|
362.98 |
Harga @ Mac 11, 2025 20:19 GMT |
7.6 |
0% |
9.1 |
10.2 |
0 |
365.00 |
6.84 |
0% |
6.7 |
7.9 |
0 |
IWF Beli 365.00
Tamat: Mac 21, 2025
Akhir: 7.6
Prbhn.: 0%
SimbolIWF|20250321|365.00C
Delta0.5631
Imp Vol0.3406
Bidaan9.1
Gamma0.019
Teoretikal9.65
Permintaan10.2
Theta-0.4278
Nilai Intrinsik-2.02
Volum0
Vega0.2395
Nilai Masa9.62
Buka Faedah1
Rho0.054
Delta / Theta-1.3165
IWF Jual 365.00
Tamat: Mac 21, 2025
Akhir: 6.84
Prbhn.: 0%
SimbolIWF|20250321|365.00P
Delta-0.4396
Imp Vol0.3544
Bidaan6.7
Gamma0.0184
Teoretikal7.3
Permintaan7.9
Theta-0.4097
Nilai Intrinsik2.02
Volum0
Vega0.2397
Nilai Masa4.82
Buka Faedah1
Rho-0.0401
Delta / Theta1.0731
|
0 |
0% |
6.3 |
7.4 |
0 |
370.00 |
9.54 |
0% |
9.2 |
10.2 |
0 |
IWF Beli 370.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWF|20250321|370.00C
Delta0.4648
Imp Vol0.3266
Bidaan6.3
Gamma0.02
Teoretikal6.85
Permintaan7.4
Theta-0.4111
Nilai Intrinsik-7.02
Volum0
Vega0.2416
Nilai Masa7.02
Buka Faedah0
Rho0.0449
Delta / Theta-1.1308
IWF Jual 370.00
Tamat: Mac 21, 2025
Akhir: 9.54
Prbhn.: 0%
SimbolIWF|20250321|370.00P
Delta-0.5332
Imp Vol0.3485
Bidaan9.2
Gamma0.0188
Teoretikal9.7
Permintaan10.2
Theta-0.403
Nilai Intrinsik7.02
Volum0
Vega0.2416
Nilai Masa2.52
Buka Faedah7
Rho-0.0479
Delta / Theta1.3231
|
17.1 |
0% |
4.2 |
5 |
0 |
375.00 |
14.04 |
0% |
12 |
13.7 |
0 |
IWF Beli 375.00
Tamat: Mac 21, 2025
Akhir: 17.1
Prbhn.: 0%
SimbolIWF|20250321|375.00C
Delta0.3626
Imp Vol0.3145
Bidaan4.2
Gamma0.0196
Teoretikal4.6
Permintaan5
Theta-0.3715
Nilai Intrinsik-12.02
Volum0
Vega0.228
Nilai Masa29.12
Buka Faedah1
Rho0.0352
Delta / Theta-0.9759
IWF Jual 375.00
Tamat: Mac 21, 2025
Akhir: 14.04
Prbhn.: 0%
SimbolIWF|20250321|375.00P
Delta-0.6222
Imp Vol0.3547
Bidaan12
Gamma0.0186
Teoretikal12.85
Permintaan13.7
Theta-0.3892
Nilai Intrinsik12.02
Volum0
Vega0.2308
Nilai Masa2.02
Buka Faedah10
Rho-0.0538
Delta / Theta1.5988
|