0 |
0% |
4.5 |
7 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
IRBO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|28.00C
Delta0.947
Imp Vol0.7536
Bidaan4.5
Gamma0.0272
Teoretikal5.75
Permintaan7
Theta-0.0277
Nilai Intrinsik5.6199
Volum0
Vega0.0057
Nilai Masa-5.6199
Buka Faedah0
Rho0.0064
Delta / Theta-34.18
IRBO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.6199
Volum0
Vega0
Nilai Masa5.6199
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
IRBO Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|29.00C
Delta0.939
Imp Vol0.6348
Bidaan3.5
Gamma0.036
Teoretikal4.75
Permintaan6
Theta-0.0264
Nilai Intrinsik4.6199
Volum0
Vega0.0064
Nilai Masa-4.6199
Buka Faedah0
Rho0.0066
Delta / Theta-35.5678
IRBO Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.6199
Volum0
Vega0
Nilai Masa4.6199
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5 |
0 |
30.00 |
0.1 |
0% |
0 |
0.25 |
0 |
IRBO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|30.00C
Delta0.9278
Imp Vol0.5172
Bidaan2.5
Gamma0.0503
Teoretikal3.75
Permintaan5
Theta-0.0249
Nilai Intrinsik3.6199
Volum0
Vega0.0073
Nilai Masa-3.6199
Buka Faedah0
Rho0.0068
Delta / Theta-37.3169
IRBO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIRBO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.6199
Volum0
Vega0
Nilai Masa3.7199
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.62 |
Harga @ Mei 09, 2024 21:13 GMT |
0 |
0% |
0 |
1.05 |
0 |
34.00 |
2.6 |
0% |
0 |
1.65 |
0 |
IRBO Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.3801
Volum0
Vega0
Nilai Masa0.3801
Buka Faedah0
Rho0
Delta / Theta0
IRBO Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolIRBO|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.3801
Volum0
Vega0
Nilai Masa2.2199
Buka Faedah1
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
0.2 |
2.55 |
0 |
IRBO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIRBO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.3801
Volum0
Vega0
Nilai Masa1.5301
Buka Faedah18
Rho0
Delta / Theta0
IRBO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|35.00P
Delta-0.5919
Imp Vol0.839
Bidaan0.2
Gamma0.0879
Teoretikal2.55
Permintaan2.55
Theta-0.0928
Nilai Intrinsik1.3801
Volum0
Vega0.0205
Nilai Masa-1.3801
Buka Faedah0
Rho-0.0046
Delta / Theta6.3801
|
0 |
0% |
0 |
0.3 |
0 |
36.00 |
0 |
0% |
1.05 |
3.7 |
0 |
IRBO Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.3801
Volum0
Vega0
Nilai Masa2.3801
Buka Faedah0
Rho0
Delta / Theta0
IRBO Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRBO|20240517|36.00P
Delta-0.6233
Imp Vol1.0785
Bidaan1.05
Gamma0.0669
Teoretikal3.7
Permintaan3.7
Theta-0.1171
Nilai Intrinsik2.3801
Volum0
Vega0.02
Nilai Masa-2.3801
Buka Faedah0
Rho-0.005
Delta / Theta5.323
|