| 17 |
0% |
22.2 |
24.6 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
ARTY Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 17
Prbhn.: 0%
SimbolARTY|20251219|26.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik23.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
ARTY Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARTY|20251219|26.00P
Delta-0.0724
Imp Vol2.8847
Bidaan0
Gamma0.0051
Teoretikal1.1
Permintaan1.1
Theta-0.1424
Nilai Intrinsik-23.52
Volum0
Vega0.0129
Nilai Masa23.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.5084
|
| 0 |
0% |
21.2 |
23.6 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
ARTY Beli 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARTY|20251219|27.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.52
Volum0
Vega0
Nilai Masa-22.52
Buka Faedah0
Rho0
Delta / Theta0
ARTY Jual 27.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARTY|20251219|27.00P
Delta-0.0761
Imp Vol2.7473
Bidaan0
Gamma0.0056
Teoretikal1.1
Permintaan1.1
Theta-0.1409
Nilai Intrinsik-22.52
Volum0
Vega0.0134
Nilai Masa22.52
Buka Faedah0
Rho-0.0016
Delta / Theta0.5402
|
| 0 |
0% |
20.2 |
22.6 |
0 |
28.00 |
0.1 |
0% |
0 |
1.1 |
0 |
ARTY Beli 28.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARTY|20251219|28.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik21.52
Volum0
Vega0
Nilai Masa-21.52
Buka Faedah0
Rho0
Delta / Theta0
ARTY Jual 28.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolARTY|20251219|28.00P
Delta-0.08
Imp Vol2.6149
Bidaan0
Gamma0.0061
Teoretikal1.1
Permintaan1.1
Theta-0.1393
Nilai Intrinsik-21.52
Volum0
Vega0.0139
Nilai Masa21.62
Buka Faedah1
Rho-0.0017
Delta / Theta0.5746
|
|
49.52 |
Harga @ Dis. 06, 2025 21:07 GMT |
| 0.71 |
0% |
0 |
0.95 |
0 |
50.00 |
5.55 |
0% |
0.3 |
2.35 |
0 |
ARTY Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolARTY|20251219|50.00C
Delta0.4544
Imp Vol0.3056
Bidaan0
Gamma0.1388
Teoretikal0.95
Permintaan0.95
Theta-0.0458
Nilai Intrinsik-0.48
Volum0
Vega0.037
Nilai Masa1.19
Buka Faedah59
Rho0.0077
Delta / Theta-9.9175
ARTY Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 5.55
Prbhn.: 0%
SimbolARTY|20251219|50.00P
Delta-0.5511
Imp Vol0.2943
Bidaan0.3
Gamma0.1448
Teoretikal1.33
Permintaan2.35
Theta-0.0393
Nilai Intrinsik0.48
Volum0
Vega0.0369
Nilai Masa5.07
Buka Faedah0
Rho-0.0084
Delta / Theta14.0244
|
| 0.18 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
4.4 |
6.9 |
0 |
ARTY Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolARTY|20251219|55.00C
Delta0.0689
Imp Vol0.3615
Bidaan0
Gamma0.0392
Teoretikal0.1
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-5.48
Volum0
Vega0.0124
Nilai Masa5.66
Buka Faedah20
Rho0.0012
Delta / Theta-3.9173
ARTY Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARTY|20251219|55.00P
Delta-0.8907
Imp Vol0.442
Bidaan4.4
Gamma0.0463
Teoretikal5.65
Permintaan6.9
Theta-0.0264
Nilai Intrinsik5.48
Volum0
Vega0.0174
Nilai Masa-5.48
Buka Faedah0
Rho-0.0106
Delta / Theta33.7778
|
| 0.17 |
0% |
0 |
0.6 |
0 |
60.00 |
18.5 |
0% |
9.4 |
11.8 |
0 |
ARTY Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolARTY|20251219|60.00C
Delta0.1489
Imp Vol0.8971
Bidaan0
Gamma0.0277
Teoretikal0.6
Permintaan0.6
Theta-0.0755
Nilai Intrinsik-10.48
Volum0
Vega0.0217
Nilai Masa10.65
Buka Faedah1
Rho0.0024
Delta / Theta-1.9712
ARTY Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 18.5
Prbhn.: 0%
SimbolARTY|20251219|60.00P
Delta-0.9372
Imp Vol0.6495
Bidaan9.4
Gamma0.0209
Teoretikal10.6
Permintaan11.8
Theta-0.0254
Nilai Intrinsik10.48
Volum0
Vega0.0114
Nilai Masa8.02
Buka Faedah10
Rho-0.0106
Delta / Theta36.9078
|