0 |
0% |
5 |
7.5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ARTY Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|30.00C
Delta0.8032
Imp Vol2.9191
Bidaan5
Gamma0.0289
Teoretikal7.5
Permintaan7.5
Theta-0.4466
Nilai Intrinsik5.76
Volum0
Vega0.0091
Nilai Masa-5.76
Buka Faedah0
Rho0.0018
Delta / Theta-1.7984
ARTY Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|30.00P
Delta-0.137
Imp Vol2.1068
Bidaan0
Gamma0.0316
Teoretikal0.52
Permintaan1.05
Theta-0.2527
Nilai Intrinsik-5.76
Volum0
Vega0.0072
Nilai Masa5.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.5421
|
0 |
0% |
4 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
ARTY Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|31.00C
Delta0.7837
Imp Vol2.6152
Bidaan4
Gamma0.0341
Teoretikal6.5
Permintaan6.5
Theta-0.4233
Nilai Intrinsik4.76
Volum0
Vega0.0096
Nilai Masa-4.76
Buka Faedah0
Rho0.0018
Delta / Theta-1.8513
ARTY Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|31.00P
Delta-0.153
Imp Vol1.8539
Bidaan0
Gamma0.0387
Teoretikal0.52
Permintaan1.05
Theta-0.2394
Nilai Intrinsik-4.76
Volum0
Vega0.0078
Nilai Masa4.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.639
|
0 |
0% |
3 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
ARTY Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|32.00C
Delta0.7602
Imp Vol2.3124
Bidaan3
Gamma0.0408
Teoretikal5.5
Permintaan5.5
Theta-0.3969
Nilai Intrinsik3.76
Volum0
Vega0.0102
Nilai Masa-3.76
Buka Faedah0
Rho0.0018
Delta / Theta-1.9151
ARTY Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|32.00P
Delta-0.1732
Imp Vol1.6017
Bidaan0
Gamma0.0486
Teoretikal0.53
Permintaan1.05
Theta-0.2241
Nilai Intrinsik-3.76
Volum0
Vega0.0084
Nilai Masa3.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.7729
|
|
35.76 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.65 |
0% |
0.2 |
0.75 |
0 |
36.00 |
0 |
0% |
0 |
0.4 |
0 |
ARTY Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARTY|20241115|36.00C
Delta0.6617
Imp Vol0.2284
Bidaan0.2
Gamma0.4867
Teoretikal0.48
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-0.24
Volum0
Vega0.012
Nilai Masa0.89
Buka Faedah46
Rho0.0019
Delta / Theta-13.5272
ARTY Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|36.00P
Delta-0.353
Imp Vol0.2521
Bidaan0
Gamma0.4489
Teoretikal0.2
Permintaan0.4
Theta-0.0498
Nilai Intrinsik0.24
Volum0
Vega0.0122
Nilai Masa-0.24
Buka Faedah0
Rho-0.0009
Delta / Theta7.0848
|
0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
ARTY Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|37.00C
Delta0.3836
Imp Vol0.6438
Bidaan0
Gamma0.1803
Teoretikal0.55
Permintaan1.1
Theta-0.1366
Nilai Intrinsik-1.24
Volum0
Vega0.0126
Nilai Masa1.24
Buka Faedah0
Rho0.0011
Delta / Theta-2.809
ARTY Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|37.00P
Delta-0.676
Imp Vol0.4425
Bidaan0
Gamma0.2561
Teoretikal1
Permintaan2
Theta-0.0844
Nilai Intrinsik1.24
Volum0
Vega0.0118
Nilai Masa-1.24
Buka Faedah0
Rho-0.0017
Delta / Theta8.0092
|
0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
0.6 |
2.9 |
0 |
ARTY Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|38.00C
Delta0.2978
Imp Vol0.8823
Bidaan0
Gamma0.1194
Teoretikal0.53
Permintaan1.05
Theta-0.169
Nilai Intrinsik-2.24
Volum0
Vega0.0114
Nilai Masa2.24
Buka Faedah0
Rho0.0008
Delta / Theta-1.762
ARTY Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARTY|20241115|38.00P
Delta-0.9138
Imp Vol0.3717
Bidaan0.6
Gamma0.131
Teoretikal1.75
Permintaan2.9
Theta-0.0291
Nilai Intrinsik2.24
Volum0
Vega0.0051
Nilai Masa-2.24
Buka Faedah0
Rho-0.0017
Delta / Theta31.3572
|