95.49 |
0% |
94.2 |
104 |
0 |
115.00 |
0 |
0% |
0 |
0.2 |
0 |
SOXX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 95.49
Prbhn.: 0%
SimbolSOXX|20240517|115.00C
Delta0.9255
Imp Vol2.4504
Bidaan94.2
Gamma0.0012
Teoretikal104
Permintaan104
Theta-0.4814
Nilai Intrinsik98.99
Volum0
Vega0.065
Nilai Masa-3.5
Buka Faedah3
Rho0.0438
Delta / Theta-1.9226
SOXX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-98.99
Volum0
Vega0
Nilai Masa98.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.2 |
99 |
0 |
120.00 |
0 |
0% |
0 |
0.2 |
0 |
SOXX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240517|120.00C
Delta0.9211
Imp Vol2.3132
Bidaan89.2
Gamma0.0014
Teoretikal99
Permintaan99
Theta-0.4752
Nilai Intrinsik93.99
Volum0
Vega0.0679
Nilai Masa-93.99
Buka Faedah0
Rho0.0457
Delta / Theta-1.9385
SOXX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-93.99
Volum0
Vega0
Nilai Masa93.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.1 |
94 |
0 |
125.00 |
0 |
0% |
0 |
0.95 |
0 |
SOXX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240517|125.00C
Delta0.9165
Imp Vol2.1815
Bidaan84.1
Gamma0.0015
Teoretikal94
Permintaan94
Theta-0.4685
Nilai Intrinsik88.99
Volum0
Vega0.0708
Nilai Masa-88.99
Buka Faedah0
Rho0.0476
Delta / Theta-1.9561
SOXX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-88.99
Volum0
Vega0
Nilai Masa88.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
213.99 |
Harga @ Apr. 30, 2024 21:02 GMT |
6.55 |
-21.08% |
3.5 |
6 |
66 |
215.00 |
6 |
33.33% |
6 |
8.2 |
64 |
SOXX Beli 215.00
Tamat: Mei 17, 2024
Akhir: 6.55
Prbhn.: -21.08%
SimbolSOXX|20240517|215.00C
Delta0.4959
Imp Vol0.2708
Bidaan3.5
Gamma0.0319
Teoretikal4.75
Permintaan6
Theta-0.161
Nilai Intrinsik-1.01
Volum66
Vega0.1842
Nilai Masa7.56
Buka Faedah376
Rho0.0472
Delta / Theta-3.0799
SOXX Jual 215.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 33.33%
SimbolSOXX|20240517|215.00P
Delta-0.5044
Imp Vol0.3096
Bidaan6
Gamma0.0281
Teoretikal6
Permintaan8.2
Theta-0.1542
Nilai Intrinsik1.01
Volum64
Vega0.184
Nilai Masa4.99
Buka Faedah602
Rho-0.044
Delta / Theta3.2712
|
3.9 |
-26.42% |
3.6 |
3.9 |
102 |
220.00 |
8.57 |
33.49% |
8.9 |
11 |
26 |
SOXX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -26.42%
SimbolSOXX|20240517|220.00C
Delta0.3771
Imp Vol0.3358
Bidaan3.6
Gamma0.0245
Teoretikal3.9
Permintaan3.9
Theta-0.1841
Nilai Intrinsik-6.01
Volum102
Vega0.1754
Nilai Masa9.91
Buka Faedah254
Rho0.0358
Delta / Theta-2.049
SOXX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 8.57
Prbhn.: 33.49%
SimbolSOXX|20240517|220.00P
Delta-0.6159
Imp Vol0.3646
Bidaan8.9
Gamma0.0242
Teoretikal9.95
Permintaan11
Theta-0.173
Nilai Intrinsik6.01
Volum26
Vega0.176
Nilai Masa2.56
Buka Faedah851
Rho-0.0517
Delta / Theta3.5597
|
2.7 |
-20.59% |
1.05 |
2.35 |
26 |
225.00 |
11.5 |
0% |
12.4 |
14.9 |
12 |
SOXX Beli 225.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: -20.59%
SimbolSOXX|20240517|225.00C
Delta0.2286
Imp Vol0.2859
Bidaan1.05
Gamma0.0229
Teoretikal1.7
Permintaan2.35
Theta-0.1242
Nilai Intrinsik-11.01
Volum26
Vega0.1397
Nilai Masa13.71
Buka Faedah225
Rho0.022
Delta / Theta-1.841
SOXX Jual 225.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolSOXX|20240517|225.00P
Delta-0.7127
Imp Vol0.3787
Bidaan12.4
Gamma0.0198
Teoretikal13.65
Permintaan14.9
Theta-0.1573
Nilai Intrinsik11.01
Volum12
Vega0.1568
Nilai Masa0.49
Buka Faedah304
Rho-0.0571
Delta / Theta4.5308
|