0 |
0% |
97.4 |
106 |
0 |
110.00 |
0.3 |
0% |
0 |
0.1 |
0 |
SOXX Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|110.00C
Delta0.9837
Imp Vol1.07
Bidaan97.4
Gamma0.0006
Teoretikal101.7
Permintaan106
Theta-0.0528
Nilai Intrinsik101.21
Volum0
Vega0.0263
Nilai Masa-101.21
Buka Faedah0
Rho0.1013
Delta / Theta-18.6377
SOXX Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSOXX|20241220|110.00P
Delta-0.0029
Imp Vol0.8034
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-101.21
Volum0
Vega0.0059
Nilai Masa101.51
Buka Faedah1
Rho-0.0006
Delta / Theta0.4418
|
0 |
0% |
92.4 |
101 |
0 |
115.00 |
0 |
0% |
0 |
0.1 |
0 |
SOXX Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|115.00C
Delta0.9833
Imp Vol0.9967
Bidaan92.4
Gamma0.0006
Teoretikal96.7
Permintaan101
Theta-0.0515
Nilai Intrinsik96.21
Volum0
Vega0.0269
Nilai Masa-96.21
Buka Faedah0
Rho0.106
Delta / Theta-19.1068
SOXX Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|115.00P
Delta-0.0031
Imp Vol0.7526
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-96.21
Volum0
Vega0.0062
Nilai Masa96.21
Buka Faedah0
Rho-0.0006
Delta / Theta0.4751
|
110.7 |
0% |
87.4 |
96 |
0 |
120.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SOXX Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 110.7
Prbhn.: 0%
SimbolSOXX|20241220|120.00C
Delta0.9829
Imp Vol0.9265
Bidaan87.4
Gamma0.0007
Teoretikal91.7
Permintaan96
Theta-0.0501
Nilai Intrinsik91.21
Volum0
Vega0.0274
Nilai Masa19.49
Buka Faedah8
Rho0.1107
Delta / Theta-19.6046
SOXX Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOXX|20241220|120.00P
Delta-0.0033
Imp Vol0.7039
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-91.21
Volum0
Vega0.0066
Nilai Masa91.26
Buka Faedah18
Rho-0.0007
Delta / Theta0.5118
|
|
211.21 |
Harga @ Nov. 15, 2024 21:21 GMT |
6.89 |
-41.86% |
6.6 |
7.1 |
31 |
215.00 |
10.35 |
52.88% |
10.3 |
10.9 |
1,288 |
SOXX Beli 215.00
Tamat: Dis. 20, 2024
Akhir: 6.89
Prbhn.: -41.86%
SimbolSOXX|20241220|215.00C
Delta0.4579
Imp Vol0.3214
Bidaan6.6
Gamma0.0189
Teoretikal6.89
Permintaan7.1
Theta-0.1299
Nilai Intrinsik-3.79
Volum31
Vega0.2589
Nilai Masa10.68
Buka Faedah30
Rho0.086
Delta / Theta-3.5244
SOXX Jual 215.00
Tamat: Dis. 20, 2024
Akhir: 10.35
Prbhn.: 52.88%
SimbolSOXX|20241220|215.00P
Delta-0.5472
Imp Vol0.3248
Bidaan10.3
Gamma0.0189
Teoretikal10.35
Permintaan10.9
Theta-0.1073
Nilai Intrinsik3.79
Volum1,288
Vega0.2579
Nilai Masa6.56
Buka Faedah1,567
Rho-0.0957
Delta / Theta5.1008
|
5 |
-36.71% |
4.8 |
5.1 |
77 |
220.00 |
13.3 |
47.78% |
13.3 |
13.7 |
50 |
SOXX Beli 220.00
Tamat: Dis. 20, 2024
Akhir: 5
Prbhn.: -36.71%
SimbolSOXX|20241220|220.00C
Delta0.3676
Imp Vol0.3203
Bidaan4.8
Gamma0.018
Teoretikal5
Permintaan5.1
Theta-0.1215
Nilai Intrinsik-8.79
Volum77
Vega0.2459
Nilai Masa13.79
Buka Faedah97
Rho0.0695
Delta / Theta-3.0266
SOXX Jual 220.00
Tamat: Dis. 20, 2024
Akhir: 13.3
Prbhn.: 47.78%
SimbolSOXX|20241220|220.00P
Delta-0.6424
Imp Vol0.3168
Bidaan13.3
Gamma0.0184
Teoretikal13.3
Permintaan13.7
Theta-0.0959
Nilai Intrinsik8.79
Volum50
Vega0.2426
Nilai Masa4.51
Buka Faedah1,067
Rho-0.107
Delta / Theta6.6966
|
3.4 |
-41.38% |
3.3 |
3.5 |
79 |
225.00 |
16.93 |
44.7% |
16.8 |
17.3 |
40 |
SOXX Beli 225.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: -41.38%
SimbolSOXX|20241220|225.00C
Delta0.2813
Imp Vol0.3135
Bidaan3.3
Gamma0.0165
Teoretikal3.4
Permintaan3.5
Theta-0.1055
Nilai Intrinsik-13.79
Volum79
Vega0.2202
Nilai Masa17.19
Buka Faedah160
Rho0.0536
Delta / Theta-2.6656
SOXX Jual 225.00
Tamat: Dis. 20, 2024
Akhir: 16.93
Prbhn.: 44.7%
SimbolSOXX|20241220|225.00P
Delta-0.7255
Imp Vol0.3188
Bidaan16.8
Gamma0.0164
Teoretikal16.93
Permintaan17.3
Theta-0.0838
Nilai Intrinsik13.79
Volum40
Vega0.2161
Nilai Masa3.14
Buka Faedah141
Rho-0.113
Delta / Theta8.6597
|