0 |
0% |
113.2 |
122.4 |
0 |
110.00 |
0.3 |
0% |
0 |
0.05 |
0 |
SOXX Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|110.00C
Delta0.9379
Imp Vol5.5869
Bidaan113.2
Gamma0.0009
Teoretikal122.4
Permintaan122.4
Theta-2.047
Nilai Intrinsik117.48
Volum0
Vega0.0292
Nilai Masa-117.48
Buka Faedah0
Rho0.01
Delta / Theta-0.4582
SOXX Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSOXX|20241220|110.00P
Delta-0.0014
Imp Vol2.4325
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-117.48
Volum0
Vega0.0011
Nilai Masa117.78
Buka Faedah1
Rho0
Delta / Theta0.0422
|
0 |
0% |
108.2 |
117.4 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
SOXX Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|115.00C
Delta0.9344
Imp Vol5.3008
Bidaan108.2
Gamma0.001
Teoretikal117.4
Permintaan117.4
Theta-2.0271
Nilai Intrinsik112.48
Volum0
Vega0.0304
Nilai Masa-112.48
Buka Faedah0
Rho0.0105
Delta / Theta-0.461
SOXX Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20241220|115.00P
Delta-0.0015
Imp Vol2.2926
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-112.48
Volum0
Vega0.0012
Nilai Masa112.48
Buka Faedah0
Rho0
Delta / Theta0.045
|
110.7 |
0% |
103.9 |
111.9 |
0 |
120.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SOXX Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 110.7
Prbhn.: 0%
SimbolSOXX|20241220|120.00C
Delta0.9955
Imp Vol2.4642
Bidaan103.9
Gamma0.0002
Teoretikal107.9
Permintaan111.9
Theta-0.11
Nilai Intrinsik107.48
Volum0
Vega0.0031
Nilai Masa3.22
Buka Faedah8
Rho0.013
Delta / Theta-9.0499
SOXX Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOXX|20241220|120.00P
Delta-0.0016
Imp Vol2.1585
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0331
Nilai Intrinsik-107.48
Volum0
Vega0.0012
Nilai Masa107.53
Buka Faedah18
Rho0
Delta / Theta0.0481
|
|
227.48 |
Harga @ Dis. 16, 2024 21:20 GMT |
2.4 |
98.35% |
1.1 |
2.35 |
79 |
230.00 |
3.92 |
-50% |
3.7 |
4.8 |
4 |
SOXX Beli 230.00
Tamat: Dis. 20, 2024
Akhir: 2.4
Prbhn.: 98.35%
SimbolSOXX|20241220|230.00C
Delta0.3798
Imp Vol0.278
Bidaan1.1
Gamma0.0574
Teoretikal1.72
Permintaan2.35
Theta-0.3257
Nilai Intrinsik-2.52
Volum79
Vega0.0908
Nilai Masa4.92
Buka Faedah1,125
Rho0.0093
Delta / Theta-1.1663
SOXX Jual 230.00
Tamat: Dis. 20, 2024
Akhir: 3.92
Prbhn.: -50%
SimbolSOXX|20241220|230.00P
Delta-0.6197
Imp Vol0.2836
Bidaan3.7
Gamma0.0566
Teoretikal3.92
Permintaan4.8
Theta-0.3072
Nilai Intrinsik2.52
Volum4
Vega0.0907
Nilai Masa1.4
Buka Faedah602
Rho-0.0131
Delta / Theta2.0172
|
0.85 |
112.5% |
0.7 |
0.9 |
143 |
235.00 |
7.93 |
-46.05% |
7.3 |
8.6 |
4 |
SOXX Beli 235.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 112.5%
SimbolSOXX|20241220|235.00C
Delta0.1948
Imp Vol0.3356
Bidaan0.7
Gamma0.0344
Teoretikal0.85
Permintaan0.9
Theta-0.2809
Nilai Intrinsik-7.52
Volum143
Vega0.0657
Nilai Masa8.37
Buka Faedah402
Rho0.0048
Delta / Theta-0.6937
SOXX Jual 235.00
Tamat: Dis. 20, 2024
Akhir: 7.93
Prbhn.: -46.05%
SimbolSOXX|20241220|235.00P
Delta-0.8167
Imp Vol0.3243
Bidaan7.3
Gamma0.0347
Teoretikal7.93
Permintaan8.6
Theta-0.239
Nilai Intrinsik7.52
Volum4
Vega0.0632
Nilai Masa0.41
Buka Faedah133
Rho-0.0154
Delta / Theta3.4166
|
0.26 |
30% |
0.1 |
0.3 |
247 |
240.00 |
12.06 |
0% |
11.1 |
17.2 |
1 |
SOXX Beli 240.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: 30%
SimbolSOXX|20241220|240.00C
Delta0.0734
Imp Vol0.3375
Bidaan0.1
Gamma0.0173
Teoretikal0.26
Permintaan0.3
Theta-0.1421
Nilai Intrinsik-12.52
Volum247
Vega0.0332
Nilai Masa12.78
Buka Faedah4,953
Rho0.0018
Delta / Theta-0.5167
SOXX Jual 240.00
Tamat: Dis. 20, 2024
Akhir: 12.06
Prbhn.: 0%
SimbolSOXX|20241220|240.00P
Delta-0.6675
Imp Vol1.0219
Bidaan11.1
Gamma0.0149
Teoretikal17.2
Permintaan17.2
Theta-1.0889
Nilai Intrinsik12.52
Volum1
Vega0.0866
Nilai Masa-0.46
Buka Faedah62
Rho-0.0155
Delta / Theta0.613
|