0 |
0% |
171.6 |
180.1 |
0 |
50.00 |
0.2 |
0% |
0 |
0.05 |
0 |
SOXX Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20250117|50.00C
Delta0
Imp Vol0
Bidaan171.6
Gamma0
Teoretikal0
Permintaan180.1
Theta0
Nilai Intrinsik175.93
Volum0
Vega0
Nilai Masa-175.93
Buka Faedah3
Rho0
Delta / Theta0
SOXX Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSOXX|20250117|50.00P
Delta-0.0007
Imp Vol9.8009
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1396
Nilai Intrinsik-175.93
Volum0
Vega0.0003
Nilai Masa176.13
Buka Faedah89
Rho0
Delta / Theta0.005
|
0 |
0% |
169.9 |
178.4 |
0 |
51.67 |
0.1 |
0% |
0 |
0.05 |
0 |
SOXX Beli 51.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20250117|51.67C
Delta0
Imp Vol0
Bidaan169.9
Gamma0
Teoretikal0
Permintaan178.4
Theta0
Nilai Intrinsik174.26
Volum0
Vega0
Nilai Masa-174.26
Buka Faedah0
Rho0
Delta / Theta0
SOXX Jual 51.67
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSOXX|20250117|51.67P
Delta-0.0007
Imp Vol9.5913
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1395
Nilai Intrinsik-174.26
Volum0
Vega0.0003
Nilai Masa174.36
Buka Faedah34
Rho0
Delta / Theta0.0051
|
0 |
0% |
168.2 |
176.7 |
0 |
53.33 |
0 |
0% |
0 |
0.05 |
0 |
SOXX Beli 53.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20250117|53.33C
Delta0
Imp Vol0
Bidaan168.2
Gamma0
Teoretikal0
Permintaan176.7
Theta0
Nilai Intrinsik172.6
Volum0
Vega0
Nilai Masa-172.6
Buka Faedah0
Rho0
Delta / Theta0
SOXX Jual 53.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXX|20250117|53.33P
Delta-0.0007
Imp Vol9.3898
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1395
Nilai Intrinsik-172.6
Volum0
Vega0.0003
Nilai Masa172.6
Buka Faedah117
Rho0
Delta / Theta0.0052
|
|
225.93 |
Harga @ Jan. 16, 2025 19:41 GMT |
1.04 |
-5.45% |
1.15 |
1.75 |
18 |
226.67 |
1.95 |
0% |
1.55 |
2 |
10 |
SOXX Beli 226.67
Tamat: Jan. 17, 2025
Akhir: 1.04
Prbhn.: -5.45%
SimbolSOXX|20250117|226.67C
Delta0.4532
Imp Vol0.3614
Bidaan1.15
Gamma0.0926
Teoretikal1.45
Permintaan1.75
Theta-0.8588
Nilai Intrinsik-0.74
Volum18
Vega0.0469
Nilai Masa1.78
Buka Faedah117
Rho0.0028
Delta / Theta-0.5277
SOXX Jual 226.67
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolSOXX|20250117|226.67P
Delta-0.5489
Imp Vol0.3516
Bidaan1.55
Gamma0.0953
Teoretikal1.95
Permintaan2
Theta-0.8112
Nilai Intrinsik0.74
Volum10
Vega0.0469
Nilai Masa1.21
Buka Faedah140
Rho-0.003
Delta / Theta0.6766
|
0.75 |
36.36% |
0.55 |
0.7 |
8 |
228.33 |
3.99 |
0% |
1.85 |
3.7 |
5 |
SOXX Beli 228.33
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 36.36%
SimbolSOXX|20250117|228.33C
Delta0.2778
Imp Vol0.3103
Bidaan0.55
Gamma0.0913
Teoretikal0.63
Permintaan0.7
Theta-0.6227
Nilai Intrinsik-2.4
Volum8
Vega0.0397
Nilai Masa3.15
Buka Faedah65
Rho0.0017
Delta / Theta-0.4461
SOXX Jual 228.33
Tamat: Jan. 17, 2025
Akhir: 3.99
Prbhn.: 0%
SimbolSOXX|20250117|228.33P
Delta-0.733
Imp Vol0.2957
Bidaan1.85
Gamma0.0942
Teoretikal2.78
Permintaan3.7
Theta-0.5595
Nilai Intrinsik2.4
Volum5
Vega0.0389
Nilai Masa1.59
Buka Faedah20
Rho-0.0038
Delta / Theta1.3103
|
0.25 |
-34.21% |
0.2 |
0.3 |
17 |
230.00 |
3.06 |
-55.65% |
2.95 |
5 |
8 |
SOXX Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: -34.21%
SimbolSOXX|20250117|230.00C
Delta0.1399
Imp Vol0.2982
Bidaan0.2
Gamma0.063
Teoretikal0.25
Permintaan0.3
Theta-0.3963
Nilai Intrinsik-4.07
Volum17
Vega0.0263
Nilai Masa4.32
Buka Faedah488
Rho0.0009
Delta / Theta-0.3532
SOXX Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 3.06
Prbhn.: -55.65%
SimbolSOXX|20250117|230.00P
Delta-0.7183
Imp Vol0.5495
Bidaan2.95
Gamma0.052
Teoretikal5
Permintaan5
Theta-1.0819
Nilai Intrinsik4.07
Volum8
Vega0.04
Nilai Masa-1.01
Buka Faedah501
Rho-0.0038
Delta / Theta0.6639
|