0 |
0% |
54.2 |
57.2 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
IBB Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|75.00C
Delta0.9894
Imp Vol4.8659
Bidaan54.2
Gamma0.0008
Teoretikal55.7
Permintaan57.2
Theta-0.4756
Nilai Intrinsik55.65
Volum0
Vega0.0019
Nilai Masa-55.65
Buka Faedah0
Rho0.002
Delta / Theta-2.0803
IBB Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-55.65
Volum0
Vega0
Nilai Masa55.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.1 |
52 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
IBB Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|80.00C
Delta0.9389
Imp Vol6.85
Bidaan49.1
Gamma0.0026
Teoretikal52
Permintaan52
Theta-2.836
Nilai Intrinsik50.65
Volum0
Vega0.0083
Nilai Masa-50.65
Buka Faedah0
Rho0.0019
Delta / Theta-0.3311
IBB Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-50.65
Volum0
Vega0
Nilai Masa50.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
47.3 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
IBB Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|85.00C
Delta0.9687
Imp Vol4.7151
Bidaan44.7
Gamma0.0022
Teoretikal46
Permintaan47.3
Theta-1.1438
Nilai Intrinsik45.65
Volum0
Vega0.0048
Nilai Masa-45.65
Buka Faedah0
Rho0.0022
Delta / Theta-0.847
IBB Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.65
Volum0
Vega0
Nilai Masa45.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
130.65 |
Harga @ Mei 02, 2024 20:13 GMT |
0.73 |
21.67% |
0.55 |
0.6 |
2 |
131.00 |
0.98 |
-26.32% |
0.95 |
1.05 |
3 |
IBB Beli 131.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: 21.67%
SimbolIBB|20240503|131.00C
Delta0.416
Imp Vol0.2812
Bidaan0.55
Gamma0.203
Teoretikal0.58
Permintaan0.6
Theta-0.3819
Nilai Intrinsik-0.35
Volum2
Vega0.0267
Nilai Masa1.08
Buka Faedah152
Rho0.0015
Delta / Theta-1.0892
IBB Jual 131.00
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: -26.32%
SimbolIBB|20240503|131.00P
Delta-0.5873
Imp Vol0.2741
Bidaan0.95
Gamma0.2091
Teoretikal0.98
Permintaan1.05
Theta-0.3558
Nilai Intrinsik0.35
Volum3
Vega0.0266
Nilai Masa0.63
Buka Faedah14
Rho-0.0018
Delta / Theta1.6507
|
0.65 |
116.67% |
0.35 |
0.45 |
5 |
131.50 |
3.22 |
0% |
1.25 |
1.4 |
0 |
IBB Beli 131.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 116.67%
SimbolIBB|20240503|131.50C
Delta0.3202
Imp Vol0.2835
Bidaan0.35
Gamma0.1847
Teoretikal0.4
Permintaan0.45
Theta-0.3519
Nilai Intrinsik-0.85
Volum5
Vega0.0244
Nilai Masa1.5
Buka Faedah9
Rho0.0011
Delta / Theta-0.9097
IBB Jual 131.50
Tamat: Mei 03, 2024
Akhir: 3.22
Prbhn.: 0%
SimbolIBB|20240503|131.50P
Delta-0.6808
Imp Vol0.2837
Bidaan1.25
Gamma0.1848
Teoretikal1.33
Permintaan1.4
Theta-0.3363
Nilai Intrinsik0.85
Volum0
Vega0.0244
Nilai Masa2.37
Buka Faedah4
Rho-0.002
Delta / Theta2.0243
|
0.23 |
15% |
0.2 |
0.3 |
4 |
132.00 |
4.45 |
0% |
1.6 |
1.75 |
0 |
IBB Beli 132.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 15%
SimbolIBB|20240503|132.00C
Delta0.221
Imp Vol0.2669
Bidaan0.2
Gamma0.1628
Teoretikal0.23
Permintaan0.3
Theta-0.2745
Nilai Intrinsik-1.35
Volum4
Vega0.0203
Nilai Masa1.58
Buka Faedah38
Rho0.0008
Delta / Theta-0.8051
IBB Jual 132.00
Tamat: Mei 03, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolIBB|20240503|132.00P
Delta-0.7723
Imp Vol0.2766
Bidaan1.6
Gamma0.1605
Teoretikal1.68
Permintaan1.75
Theta-0.2746
Nilai Intrinsik1.35
Volum0
Vega0.0206
Nilai Masa3.1
Buka Faedah39
Rho-0.0022
Delta / Theta2.8128
|