0 |
0% |
56.2 |
60.1 |
0 |
75.00 |
0.05 |
0% |
0 |
0.85 |
0 |
IBB Beli 75.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20241227|75.00C
Delta0.9886
Imp Vol1.9262
Bidaan56.2
Gamma0.0008
Teoretikal58.15
Permintaan60.1
Theta-0.0818
Nilai Intrinsik57.73
Volum0
Vega0.0054
Nilai Masa-57.73
Buka Faedah0
Rho0.0141
Delta / Theta-12.0861
IBB Jual 75.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBB|20241227|75.00P
Delta-0.0241
Imp Vol2.2761
Bidaan0
Gamma0.0014
Teoretikal0.43
Permintaan0.85
Theta-0.1691
Nilai Intrinsik-57.73
Volum0
Vega0.0104
Nilai Masa57.78
Buka Faedah5
Rho-0.0006
Delta / Theta0.1423
|
0 |
0% |
51 |
55 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
IBB Beli 80.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20241227|80.00C
Delta0.9288
Imp Vol2.9001
Bidaan51
Gamma0.0025
Teoretikal55
Permintaan55
Theta-0.5249
Nilai Intrinsik52.73
Volum0
Vega0.025
Nilai Masa-52.73
Buka Faedah0
Rho0.0131
Delta / Theta-1.7695
IBB Jual 80.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20241227|80.00P
Delta-0.0244
Imp Vol2.0055
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.1507
Nilai Intrinsik-52.73
Volum0
Vega0.0105
Nilai Masa52.73
Buka Faedah0
Rho-0.0006
Delta / Theta0.1619
|
0 |
0% |
46.1 |
50 |
0 |
85.00 |
0.05 |
0% |
0 |
0.25 |
0 |
IBB Beli 85.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBB|20241227|85.00C
Delta0.9948
Imp Vol1.3038
Bidaan46.1
Gamma0.0006
Teoretikal48.05
Permintaan50
Theta-0.0335
Nilai Intrinsik47.73
Volum0
Vega0.0027
Nilai Masa-47.73
Buka Faedah0
Rho0.0162
Delta / Theta-29.721
IBB Jual 85.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBB|20241227|85.00P
Delta-0.0122
Imp Vol1.506
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0624
Nilai Intrinsik-47.73
Volum0
Vega0.0058
Nilai Masa47.78
Buka Faedah4
Rho-0.0003
Delta / Theta0.1948
|
|
132.73 |
Harga @ Dis. 20, 2024 21:20 GMT |
1.6 |
55.34% |
1.3 |
1.5 |
11 |
133.00 |
1.31 |
-44.26% |
1.3 |
1.45 |
5 |
IBB Beli 133.00
Tamat: Dis. 27, 2024
Akhir: 1.6
Prbhn.: 55.34%
SimbolIBB|20241227|133.00C
Delta0.5111
Imp Vol0.1871
Bidaan1.3
Gamma0.1157
Teoretikal1.4
Permintaan1.5
Theta-0.1054
Nilai Intrinsik-0.27
Volum11
Vega0.0734
Nilai Masa1.87
Buka Faedah10
Rho0.0128
Delta / Theta-4.8504
IBB Jual 133.00
Tamat: Dis. 27, 2024
Akhir: 1.31
Prbhn.: -44.26%
SimbolIBB|20241227|133.00P
Delta-0.4918
Imp Vol0.181
Bidaan1.3
Gamma0.1204
Teoretikal1.31
Permintaan1.45
Theta-0.0887
Nilai Intrinsik0.27
Volum5
Vega0.0734
Nilai Masa1.04
Buka Faedah20
Rho-0.0108
Delta / Theta5.5453
|
0.8 |
17.65% |
0.7 |
1.3 |
13 |
134.00 |
1.55 |
-50.32% |
1.55 |
2 |
2 |
IBB Beli 134.00
Tamat: Dis. 27, 2024
Akhir: 0.8
Prbhn.: 17.65%
SimbolIBB|20241227|134.00C
Delta0.3636
Imp Vol0.1917
Bidaan0.7
Gamma0.1151
Teoretikal0.8
Permintaan1.3
Theta-0.1072
Nilai Intrinsik-1.27
Volum13
Vega0.0639
Nilai Masa2.07
Buka Faedah22
Rho0.0078
Delta / Theta-3.3922
IBB Jual 134.00
Tamat: Dis. 27, 2024
Akhir: 1.55
Prbhn.: -50.32%
SimbolIBB|20241227|134.00P
Delta-0.6521
Imp Vol0.1346
Bidaan1.55
Gamma0.1514
Teoretikal1.55
Permintaan2
Theta-0.0579
Nilai Intrinsik1.27
Volum2
Vega0.0678
Nilai Masa0.28
Buka Faedah10
Rho-0.0129
Delta / Theta11.2692
|
0.7 |
45.83% |
0.5 |
0.6 |
128 |
135.00 |
1.05 |
0% |
1.7 |
2.65 |
0 |
IBB Beli 135.00
Tamat: Dis. 27, 2024
Akhir: 0.7
Prbhn.: 45.83%
SimbolIBB|20241227|135.00C
Delta0.2788
Imp Vol0.1754
Bidaan0.5
Gamma0.104
Teoretikal0.55
Permintaan0.6
Theta-0.0815
Nilai Intrinsik-2.27
Volum128
Vega0.0618
Nilai Masa2.97
Buka Faedah25
Rho0.007
Delta / Theta-3.4223
IBB Jual 135.00
Tamat: Dis. 27, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIBB|20241227|135.00P
Delta-0.8387
Imp Vol0.1133
Bidaan1.7
Gamma0.1218
Teoretikal2.18
Permintaan2.65
Theta-0.0288
Nilai Intrinsik2.27
Volum0
Vega0.0442
Nilai Masa-1.22
Buka Faedah16
Rho-0.0121
Delta / Theta29.1198
|