Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NDXEX | Xetra | EUR | Tertunda | |
EXXT | Vienna | EUR | Tertunda | |
DE0A0F5UF5 | Budapest | HUF | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | Hans Franken | 156.00 | +4.08% | ||
Apr. 23, 2024 | Karl Olgo | 156.00 | +4.08% | ||
Apr. 17, 2024 | Hans Franken | 164.88 | Apr. 22, 2024 @ 156.74 | -4.94% | |
Apr. 10, 2024 | Hans Franken | 162.68 | Apr. 15, 2024 @ 165.40 | +1.67% | |
Apr. 03, 2024 | Hans Franken | 164.48 | Apr. 08, 2024 @ 162.46 | -1.23% | |
Mac 27, 2024 | Hans Franken | 164.28 | Apr. 01, 2024 @ 164.48 | +0.12% | |
Mac 19, 2024 | Hans Franken | 159.06 | Mac 25, 2024 @ 164.90 | +3.67% | |
Mac 12, 2024 | Hans Franken | 161.88 | Mac 18, 2024 @ 159.06 | -1.74% | |
Mac 05, 2024 | Hans Franken | 163.72 | Mac 11, 2024 @ 161.88 | -1.12% | |
Feb. 27, 2024 | Hans Franken | 161.32 | Mac 04, 2024 @ 163.72 | +1.49% | |
Feb. 21, 2024 | Hans Franken | 160.26 | Feb. 26, 2024 @ 161.64 | +0.86% | |
Feb. 13, 2024 | Hans Franken | 161.70 | Feb. 19, 2024 @ 160.86 | -0.52% | |
Feb. 06, 2024 | Hans Franken | 159.02 | Feb. 12, 2024 @ 161.70 | +1.69% | |
Jan. 30, 2024 | Hans Franken | 156.80 | Feb. 05, 2024 @ 158.50 | +1.08% | |
Jan. 23, 2024 | Hans Franken | 155.24 | Jan. 29, 2024 @ 156.80 | +1.00% | |
Jan. 19, 2024 | Wiesława Bednarowicz | 149.76 | Feb. 09, 2024 @ 160.42 | +7.12% | |
Jan. 16, 2024 | Hans Franken | 149.52 | Jan. 22, 2024 @ 153.14 | +2.42% | |
Jan. 09, 2024 | Hans Franken | 145.32 | Jan. 15, 2024 @ 149.52 | +2.89% | |
Jan. 02, 2024 | Hans Franken | 148.82 | Jan. 08, 2024 @ 145.32 | -2.35% | |
Dis. 27, 2023 | Hans Franken | 148.66 | Jan. 01, 2024 @ 148.82 | +0.11% | |
Dis. 20, 2023 | Daniel Escobar Garcia | 148.96 | Dis. 25, 2023 @ 148.66 | -0.20% | |
Dis. 19, 2023 | Hans Franken | 148.70 | Dis. 25, 2023 @ 148.66 | -0.03% | |
Dis. 12, 2023 | Hans Franken | 146.16 | Dis. 18, 2023 @ 148.70 | +1.74% | |
Dis. 05, 2023 | Hans Franken | 141.78 | Dis. 11, 2023 @ 145.14 | +2.37% | |
Nov. 30, 2023 | Hans Franken | 141.98 | Dis. 04, 2023 @ 143.00 | +0.72% | |
Nov. 10, 2023 | Hans Franken | 139.42 | Nov. 30, 2023 @ 141.98 | +1.84% | |
Apr. 18, 2023 | Hans Franken | 116.12 | Nov. 10, 2023 @ 139.42 | +20.07% | |
Apr. 12, 2023 | Hans Franken | 115.86 | Apr. 17, 2023 @ 115.64 | -0.19% | |
Apr. 03, 2023 | Hans Franken | 117.24 | Apr. 10, 2023 @ 115.64 | -1.36% | |
Mac 09, 2023 | Hans Franken | 112.14 | Mac 31, 2023 @ 114.94 | +2.50% | |
Feb. 28, 2023 | Hans Franken | 110.34 | Mac 06, 2023 @ 112.14 | +1.63% | |
Feb. 21, 2023 | Hans Franken | 112.70 | Feb. 27, 2023 @ 110.34 | -2.09% | |
Feb. 14, 2023 | Hans Franken | 113.46 | Feb. 20, 2023 @ 112.02 | -1.27% | |
Feb. 06, 2023 | Hans Franken | 115.20 | Feb. 13, 2023 @ 111.98 | -2.80% | |
Feb. 02, 2023 | Bi Bou | 107.66 | Feb. 24, 2023 @ 112.70 | -4.68% | |
Jan. 09, 2023 | Hans Franken | 100.20 | Feb. 03, 2023 @ 113.92 | +13.69% | |
Dis. 12, 2022 | Hans Franken | 108.06 | Jan. 06, 2023 @ 100.66 | -6.85% | |
Dis. 01, 2022 | Bi Bou | 109.10 | Dis. 23, 2022 @ 103.40 | -5.22% | |
Nov. 21, 2022 | Hans Franken | 109.92 | Dis. 12, 2022 @ 108.06 | -1.69% | |
Okt. 24, 2022 | Hans Franken | 110.16 | Nov. 18, 2022 @ 109.96 | -0.18% | |
Sep. 27, 2022 | Hans Franken | 113.38 | Okt. 21, 2022 @ 111.24 | -1.89% | |
Ogos 29, 2022 | Hans Franken | 124.86 | Sep. 23, 2022 @ 116.18 | -6.95% | |
Ogos 01, 2022 | Hans Franken | 122.16 | Ogos 26, 2022 @ 126.78 | +3.78% | |
Jul. 04, 2022 | Hans Franken | 107.34 | Jul. 29, 2022 @ 121.04 | +12.76% | |
Jun. 21, 2022 | Tomás García López | 105.04 | Jul. 15, 2022 @ 112.98 | +7.56% | |
Jun. 07, 2022 | Hans Franken | 114.10 | Jul. 01, 2022 @ 108.26 | -5.12% | |
Mei 24, 2022 | Hans Franken | 109.36 | Jun. 07, 2022 @ 114.10 | +4.33% | |
Apr. 26, 2022 | Hans Franken | 123.04 | Mei 20, 2022 @ 117.50 | -4.50% | |
Mac 28, 2022 | Hans Franken | 129.98 | Apr. 22, 2022 @ 126.36 | -2.79% | |
Feb. 28, 2022 | Hans Franken | 122.34 | Mac 25, 2022 @ 126.54 | +3.43% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan