0 |
0% |
9.1 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
REM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|13.00C
Delta0.9687
Imp Vol1.5007
Bidaan9.1
Gamma0.0099
Teoretikal9.3
Permintaan9.3
Theta-0.0136
Nilai Intrinsik9.225
Volum0
Vega0.0031
Nilai Masa-9.225
Buka Faedah0
Rho0.003
Delta / Theta-71.0214
REM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.225
Volum0
Vega0
Nilai Masa9.225
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
REM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|14.00C
Delta0.965
Imp Vol1.3187
Bidaan8.1
Gamma0.0124
Teoretikal8.3
Permintaan8.3
Theta-0.0132
Nilai Intrinsik8.225
Volum0
Vega0.0035
Nilai Masa-8.225
Buka Faedah0
Rho0.0033
Delta / Theta-72.9906
REM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.225
Volum0
Vega0
Nilai Masa8.225
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
REM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|15.00C
Delta0.9606
Imp Vol1.148
Bidaan7.1
Gamma0.0158
Teoretikal7.3
Permintaan7.3
Theta-0.0128
Nilai Intrinsik7.225
Volum0
Vega0.0038
Nilai Masa-7.225
Buka Faedah0
Rho0.0035
Delta / Theta-75.297
REM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.225
Volum0
Vega0
Nilai Masa7.225
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.23 |
Harga @ Mei 01, 2024 20:51 GMT |
0.1 |
0% |
0.1 |
0.2 |
150 |
23.00 |
1.42 |
0% |
0.85 |
0.95 |
0 |
REM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREM|20240517|23.00C
Delta0.2013
Imp Vol0.1947
Bidaan0.1
Gamma0.3103
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.775
Volum150
Vega0.0131
Nilai Masa0.875
Buka Faedah244
Rho0.0017
Delta / Theta-25.9246
REM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolREM|20240517|23.00P
Delta-0.7849
Imp Vol0.2039
Bidaan0.85
Gamma0.3051
Teoretikal0.9
Permintaan0.95
Theta-0.0092
Nilai Intrinsik0.775
Volum0
Vega0.0135
Nilai Masa0.645
Buka Faedah94
Rho-0.008
Delta / Theta85.4962
|
0.09 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
1.75 |
1.85 |
0 |
REM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolREM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.775
Volum0
Vega0
Nilai Masa1.865
Buka Faedah37
Rho0
Delta / Theta0
REM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|24.00P
Delta-0.9591
Imp Vol0.2062
Bidaan1.75
Gamma0.0859
Teoretikal1.8
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.775
Volum0
Vega0.0038
Nilai Masa-1.775
Buka Faedah0
Rho-0.0101
Delta / Theta309.5784
|
0.11 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.7 |
2.85 |
0 |
REM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolREM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.775
Volum0
Vega0
Nilai Masa2.885
Buka Faedah5
Rho0
Delta / Theta0
REM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREM|20240517|25.00P
Delta-0.9148
Imp Vol0.3951
Bidaan2.7
Gamma0.0825
Teoretikal2.85
Permintaan2.85
Theta-0.0091
Nilai Intrinsik2.775
Volum0
Vega0.0071
Nilai Masa-2.775
Buka Faedah0
Rho-0.01
Delta / Theta100.0156
|