0 |
0% |
14.6 |
17.3 |
0 |
125.00 |
0 |
0% |
0 |
0.95 |
0 |
URTH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|125.00C
Delta0.869
Imp Vol0.4783
Bidaan14.6
Gamma0.0132
Teoretikal17.3
Permintaan17.3
Theta-0.0971
Nilai Intrinsik15.69
Volum0
Vega0.0718
Nilai Masa-15.69
Buka Faedah0
Rho0.0604
Delta / Theta-8.948
URTH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.6 |
0 |
130.00 |
0 |
0% |
0 |
1.05 |
0 |
URTH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|130.00C
Delta0.9072
Imp Vol0.2676
Bidaan9.6
Gamma0.0184
Teoretikal11.6
Permintaan11.6
Theta-0.0527
Nilai Intrinsik10.69
Volum0
Vega0.0561
Nilai Masa-10.69
Buka Faedah0
Rho0.0668
Delta / Theta-17.2109
URTH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.1 |
0 |
135.00 |
0.95 |
0% |
0 |
0.8 |
0 |
URTH Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|135.00C
Delta0.8894
Imp Vol0.1562
Bidaan5.9
Gamma0.0358
Teoretikal6.5
Permintaan7.1
Theta-0.041
Nilai Intrinsik5.69
Volum0
Vega0.0637
Nilai Masa-5.69
Buka Faedah0
Rho0.0683
Delta / Theta-21.6682
URTH Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolURTH|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.69 |
Harga @ Apr. 26, 2024 21:01 GMT |
0 |
0% |
1.15 |
2.55 |
0 |
141.00 |
0 |
0% |
0.25 |
2.5 |
0 |
URTH Beli 141.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|141.00C
Delta0.5274
Imp Vol0.1286
Bidaan1.15
Gamma0.0916
Teoretikal1.85
Permintaan2.55
Theta-0.0517
Nilai Intrinsik-0.31
Volum0
Vega0.1344
Nilai Masa0.31
Buka Faedah0
Rho0.0417
Delta / Theta-10.1933
URTH Jual 141.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|141.00P
Delta-0.4869
Imp Vol0.1077
Bidaan0.25
Gamma0.1128
Teoretikal1.38
Permintaan2.5
Theta-0.0265
Nilai Intrinsik0.31
Volum0
Vega0.1334
Nilai Masa-0.31
Buka Faedah0
Rho-0.0303
Delta / Theta18.3579
|
0 |
0% |
0.5 |
2.05 |
0 |
142.00 |
1.38 |
0% |
1.4 |
2.9 |
0 |
URTH Beli 142.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|142.00C
Delta0.4313
Imp Vol0.1206
Bidaan0.5
Gamma0.0965
Teoretikal1.28
Permintaan2.05
Theta-0.0468
Nilai Intrinsik-1.31
Volum0
Vega0.1327
Nilai Masa1.31
Buka Faedah0
Rho0.0342
Delta / Theta-9.2182
URTH Jual 142.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolURTH|20240517|142.00P
Delta-0.5859
Imp Vol0.1248
Bidaan1.4
Gamma0.0955
Teoretikal2.15
Permintaan2.9
Theta-0.0299
Nilai Intrinsik1.31
Volum0
Vega0.1301
Nilai Masa0.07
Buka Faedah1
Rho-0.0346
Delta / Theta19.6215
|
0 |
0% |
0.4 |
1.6 |
0 |
143.00 |
0 |
0% |
2.05 |
3.5 |
0 |
URTH Beli 143.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|143.00C
Delta0.3489
Imp Vol0.1284
Bidaan0.4
Gamma0.0853
Teoretikal1
Permintaan1.6
Theta-0.0452
Nilai Intrinsik-2.31
Volum0
Vega0.1249
Nilai Masa2.31
Buka Faedah0
Rho0.0277
Delta / Theta-7.7128
URTH Jual 143.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTH|20240517|143.00P
Delta-0.6856
Imp Vol0.1232
Bidaan2.05
Gamma0.0891
Teoretikal2.78
Permintaan3.5
Theta-0.0253
Nilai Intrinsik2.31
Volum0
Vega0.1175
Nilai Masa-2.31
Buka Faedah0
Rho-0.036
Delta / Theta27.1029
|