27.48 |
0% |
29.6 |
33 |
0 |
130.00 |
0 |
0% |
0 |
0.95 |
0 |
URTH Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 27.48
Prbhn.: 0%
SimbolURTH|20250221|130.00C
Delta0.9998
Imp Vol0.2366
Bidaan29.6
Gamma0.0001
Teoretikal31.3
Permintaan33
Theta-0.0155
Nilai Intrinsik30.57
Volum0
Vega0.0003
Nilai Masa-3.09
Buka Faedah2
Rho0.0852
Delta / Theta-64.4931
URTH Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|130.00P
Delta-0.0493
Imp Vol0.532
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.0457
Nilai Intrinsik-30.57
Volum0
Vega0.0421
Nilai Masa30.57
Buka Faedah0
Rho-0.0051
Delta / Theta1.0781
|
22.3 |
0% |
24.7 |
28.1 |
0 |
135.00 |
0 |
0% |
0 |
1 |
0 |
URTH Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 22.3
Prbhn.: 0%
SimbolURTH|20250221|135.00C
Delta0.9831
Imp Vol0.3346
Bidaan24.7
Gamma0.003
Teoretikal26.4
Permintaan28.1
Theta-0.0277
Nilai Intrinsik25.57
Volum0
Vega0.0173
Nilai Masa-3.27
Buka Faedah3
Rho0.0867
Delta / Theta-35.5182
URTH Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|135.00P
Delta-0.0585
Imp Vol0.4611
Bidaan0
Gamma0.0061
Teoretikal0.5
Permintaan1
Theta-0.0452
Nilai Intrinsik-25.57
Volum0
Vega0.0482
Nilai Masa25.57
Buka Faedah0
Rho-0.0061
Delta / Theta1.2942
|
0 |
0% |
19.7 |
23.6 |
0 |
140.00 |
0 |
0% |
0 |
1.05 |
0 |
URTH Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|140.00C
Delta0.9486
Imp Vol0.3494
Bidaan19.7
Gamma0.0073
Teoretikal21.65
Permintaan23.6
Theta-0.0472
Nilai Intrinsik20.57
Volum0
Vega0.0435
Nilai Masa-20.57
Buka Faedah0
Rho0.0861
Delta / Theta-20.0931
URTH Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|140.00P
Delta-0.0708
Imp Vol0.3898
Bidaan0
Gamma0.0084
Teoretikal0.53
Permintaan1.05
Theta-0.0441
Nilai Intrinsik-20.57
Volum0
Vega0.0559
Nilai Masa20.57
Buka Faedah0
Rho-0.0073
Delta / Theta1.6059
|
|
160.57 |
Harga @ Jan. 29, 2025 21:05 GMT |
0 |
0% |
0.5 |
2.9 |
0 |
161.00 |
0 |
0% |
0.9 |
3.5 |
0 |
URTH Beli 161.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|161.00C
Delta0.5458
Imp Vol0.0911
Bidaan0.5
Gamma0.1054
Teoretikal1.7
Permintaan2.9
Theta-0.0413
Nilai Intrinsik-0.43
Volum0
Vega0.1635
Nilai Masa0.43
Buka Faedah0
Rho0.0566
Delta / Theta-13.2266
URTH Jual 161.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|161.00P
Delta-0.4759
Imp Vol0.1431
Bidaan0.9
Gamma0.0686
Teoretikal2.2
Permintaan3.5
Theta-0.0413
Nilai Intrinsik0.43
Volum0
Vega0.1637
Nilai Masa-0.43
Buka Faedah0
Rho-0.0415
Delta / Theta11.5121
|
0 |
0% |
0 |
2.6 |
0 |
162.00 |
3.7 |
0% |
1.45 |
3.6 |
0 |
URTH Beli 162.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|162.00C
Delta0.4439
Imp Vol0.0962
Bidaan0
Gamma0.0995
Teoretikal1.3
Permintaan2.6
Theta-0.041
Nilai Intrinsik-1.43
Volum0
Vega0.163
Nilai Masa1.43
Buka Faedah0
Rho0.0461
Delta / Theta-10.8338
URTH Jual 162.00
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolURTH|20250221|162.00P
Delta-0.5524
Imp Vol0.1309
Bidaan1.45
Gamma0.0751
Teoretikal2.53
Permintaan3.6
Theta-0.0361
Nilai Intrinsik1.43
Volum0
Vega0.1619
Nilai Masa2.27
Buka Faedah4
Rho-0.0448
Delta / Theta15.3182
|
0 |
0% |
0 |
2.1 |
0 |
163.00 |
0 |
0% |
1.05 |
4.1 |
0 |
URTH Beli 163.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|163.00C
Delta0.361
Imp Vol0.105
Bidaan0
Gamma0.0865
Teoretikal1.05
Permintaan2.1
Theta-0.0406
Nilai Intrinsik-2.43
Volum0
Vega0.1545
Nilai Masa2.43
Buka Faedah0
Rho0.0375
Delta / Theta-8.902
URTH Jual 163.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolURTH|20250221|163.00P
Delta-0.6896
Imp Vol0.094
Bidaan1.05
Gamma0.0956
Teoretikal2.58
Permintaan4.1
Theta-0.0196
Nilai Intrinsik2.43
Volum0
Vega0.1419
Nilai Masa-2.43
Buka Faedah0
Rho-0.0452
Delta / Theta35.1161
|