0 |
0% |
17 |
20.8 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
EFV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|35.00C
Delta0.971
Imp Vol1.015
Bidaan17
Gamma0.005
Teoretikal18.9
Permintaan20.8
Theta-0.0174
Nilai Intrinsik18.79
Volum0
Vega0.0081
Nilai Masa-18.79
Buka Faedah0
Rho0.0096
Delta / Theta-55.9335
EFV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.8 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
EFV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|40.00C
Delta0.9533
Imp Vol0.7812
Bidaan12.1
Gamma0.0096
Teoretikal13.95
Permintaan15.8
Theta-0.0204
Nilai Intrinsik13.79
Volum0
Vega0.0121
Nilai Masa-13.79
Buka Faedah0
Rho0.012
Delta / Theta-46.6254
EFV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.8 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
EFV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|45.00C
Delta0.934
Imp Vol0.5164
Bidaan7.1
Gamma0.0193
Teoretikal8.95
Permintaan10.8
Theta-0.0179
Nilai Intrinsik8.79
Volum0
Vega0.0161
Nilai Masa-8.79
Buka Faedah0
Rho0.0139
Delta / Theta-52.0598
EFV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.79 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.55 |
0% |
0.2 |
1.6 |
0 |
54.00 |
0 |
0% |
0.35 |
1.05 |
0 |
EFV Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEFV|20240517|54.00C
Delta0.4696
Imp Vol0.1985
Bidaan0.2
Gamma0.1555
Teoretikal0.9
Permintaan1.6
Theta-0.0232
Nilai Intrinsik-0.21
Volum0
Vega0.0512
Nilai Masa0.76
Buka Faedah6
Rho0.0122
Delta / Theta-20.2777
EFV Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|54.00P
Delta-0.5647
Imp Vol0.1095
Bidaan0.35
Gamma0.2774
Teoretikal0.7
Permintaan1.05
Theta-0.0143
Nilai Intrinsik0.21
Volum0
Vega0.0505
Nilai Masa-0.21
Buka Faedah0
Rho-0.0179
Delta / Theta39.3826
|
0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
0.75 |
3.2 |
0 |
EFV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
EFV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|55.00P
Delta-0.6422
Imp Vol0.241
Bidaan0.75
Gamma0.1193
Teoretikal1.98
Permintaan3.2
Theta-0.0286
Nilai Intrinsik1.21
Volum0
Vega0.0479
Nilai Masa-1.21
Buka Faedah0
Rho-0.021
Delta / Theta22.4474
|
0 |
0% |
0 |
0.35 |
0 |
56.00 |
0 |
0% |
0.4 |
4 |
0 |
EFV Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
EFV Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFV|20240517|56.00P
Delta-0.6026
Imp Vol0.5217
Bidaan0.4
Gamma0.057
Teoretikal4
Permintaan4
Theta-0.0622
Nilai Intrinsik2.21
Volum0
Vega0.0495
Nilai Masa-2.21
Buka Faedah0
Rho-0.0206
Delta / Theta9.6822
|