0 |
0% |
11.6 |
15.9 |
0 |
41.00 |
0 |
0% |
0 |
1.6 |
0 |
EFV Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|41.00C
Delta0.8315
Imp Vol1.4758
Bidaan11.6
Gamma0.0123
Teoretikal15.9
Permintaan15.9
Theta-0.1061
Nilai Intrinsik13.35
Volum0
Vega0.0342
Nilai Masa-13.35
Buka Faedah0
Rho0.0149
Delta / Theta-7.8332
EFV Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|41.00P
Delta-0.1053
Imp Vol1.0288
Bidaan0
Gamma0.0128
Teoretikal0.8
Permintaan1.6
Theta-0.0563
Nilai Intrinsik-13.35
Volum0
Vega0.0251
Nilai Masa13.35
Buka Faedah0
Rho-0.0041
Delta / Theta1.8695
|
0 |
0% |
11.1 |
15.3 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
EFV Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|42.00C
Delta0.9209
Imp Vol0.8109
Bidaan11.1
Gamma0.0132
Teoretikal13.2
Permintaan15.3
Theta-0.032
Nilai Intrinsik12.35
Volum0
Vega0.0197
Nilai Masa-12.35
Buka Faedah0
Rho0.0146
Delta / Theta-28.7626
EFV Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|42.00P
Delta-0.1018
Imp Vol0.9159
Bidaan0
Gamma0.0141
Teoretikal0.68
Permintaan1.35
Theta-0.049
Nilai Intrinsik-12.35
Volum0
Vega0.0245
Nilai Masa12.35
Buka Faedah0
Rho-0.0039
Delta / Theta2.0792
|
0 |
0% |
10.9 |
13.3 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
EFV Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|43.00C
Delta0.9289
Imp Vol0.7032
Bidaan10.9
Gamma0.014
Teoretikal12.1
Permintaan13.3
Theta-0.0251
Nilai Intrinsik11.35
Volum0
Vega0.0182
Nilai Masa-11.35
Buka Faedah0
Rho0.0146
Delta / Theta-36.9771
EFV Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|43.00P
Delta-0.1083
Imp Vol0.8554
Bidaan0
Gamma0.0158
Teoretikal0.68
Permintaan1.35
Theta-0.0479
Nilai Intrinsik-11.35
Volum0
Vega0.0256
Nilai Masa11.35
Buka Faedah0
Rho-0.0042
Delta / Theta2.2631
|
|
54.35 |
Harga @ Feb. 03, 2025 17:06 GMT |
0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
EFV Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|55.00C
Delta0.4436
Imp Vol0.1063
Bidaan0
Gamma0.2721
Teoretikal0.48
Permintaan0.95
Theta-0.0111
Nilai Intrinsik-0.65
Volum0
Vega0.0541
Nilai Masa0.65
Buka Faedah0
Rho0.0125
Delta / Theta-39.8164
EFV Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|55.00P
Delta-0.6062
Imp Vol0.0621
Bidaan0
Gamma0.4474
Teoretikal0.48
Permintaan0.95
Theta-0.0092
Nilai Intrinsik0.65
Volum0
Vega0.0526
Nilai Masa-0.65
Buka Faedah0
Rho-0.0212
Delta / Theta65.6521
|
0 |
0% |
0 |
0.55 |
0 |
56.00 |
0 |
0% |
0.25 |
2.15 |
0 |
EFV Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|56.00C
Delta0.256
Imp Vol0.1323
Bidaan0
Gamma0.1772
Teoretikal0.28
Permintaan0.55
Theta-0.0119
Nilai Intrinsik-1.65
Volum0
Vega0.0442
Nilai Masa1.65
Buka Faedah0
Rho0.0077
Delta / Theta-21.5781
EFV Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|56.00P
Delta-0.6187
Imp Vol0.2616
Bidaan0.25
Gamma0.1052
Teoretikal2.15
Permintaan2.15
Theta-0.0316
Nilai Intrinsik1.65
Volum0
Vega0.0521
Nilai Masa-1.65
Buka Faedah0
Rho-0.0227
Delta / Theta19.5626
|
0 |
0% |
0 |
0.35 |
0 |
57.00 |
0 |
0% |
0 |
3.2 |
0 |
EFV Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|57.00C
Delta0.158
Imp Vol0.1562
Bidaan0
Gamma0.1124
Teoretikal0.18
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-2.65
Volum0
Vega0.0332
Nilai Masa2.65
Buka Faedah0
Rho0.0049
Delta / Theta-14.7288
EFV Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFV|20250221|57.00P
Delta-0.6651
Imp Vol0.3358
Bidaan0
Gamma0.0782
Teoretikal3.2
Permintaan3.2
Theta-0.0383
Nilai Intrinsik2.65
Volum0
Vega0.0498
Nilai Masa-2.65
Buka Faedah0
Rho-0.025
Delta / Theta17.3453
|