0 |
0% |
5.7 |
10.7 |
0 |
101.00 |
0 |
0% |
0 |
3.6 |
0 |
VLUE Beli 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|101.00C
Delta0.8817
Imp Vol0.2034
Bidaan5.7
Gamma0.0282
Teoretikal8.2
Permintaan10.7
Theta-0.0293
Nilai Intrinsik9.64
Volum0
Vega0.0683
Nilai Masa-9.64
Buka Faedah0
Rho0.0885
Delta / Theta-30.0527
VLUE Jual 101.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|101.00P
Delta-0.238
Imp Vol0.3536
Bidaan0
Gamma0.0255
Teoretikal1.8
Permintaan3.6
Theta-0.048
Nilai Intrinsik-9.64
Volum0
Vega0.1067
Nilai Masa9.64
Buka Faedah0
Rho-0.0249
Delta / Theta4.9568
|
0 |
0% |
4.8 |
9.8 |
0 |
102.00 |
0 |
0% |
0 |
3.7 |
0 |
VLUE Beli 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|102.00C
Delta0.8564
Imp Vol0.1967
Bidaan4.8
Gamma0.0334
Teoretikal7.3
Permintaan9.8
Theta-0.0311
Nilai Intrinsik8.64
Volum0
Vega0.0781
Nilai Masa-8.64
Buka Faedah0
Rho0.0866
Delta / Theta-27.519
VLUE Jual 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|102.00P
Delta-0.2553
Imp Vol0.3324
Bidaan0
Gamma0.0281
Teoretikal1.85
Permintaan3.7
Theta-0.0466
Nilai Intrinsik-8.64
Volum0
Vega0.1108
Nilai Masa8.64
Buka Faedah0
Rho-0.0264
Delta / Theta5.4792
|
0 |
0% |
4 |
9 |
0 |
103.00 |
0 |
0% |
0 |
3.8 |
0 |
VLUE Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|103.00C
Delta0.8159
Imp Vol0.1987
Bidaan4
Gamma0.0388
Teoretikal6.5
Permintaan9
Theta-0.0346
Nilai Intrinsik7.64
Volum0
Vega0.0918
Nilai Masa-7.64
Buka Faedah0
Rho0.083
Delta / Theta-23.6046
VLUE Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|103.00P
Delta-0.2748
Imp Vol0.3104
Bidaan0
Gamma0.0313
Teoretikal1.9
Permintaan3.8
Theta-0.0449
Nilai Intrinsik-7.64
Volum0
Vega0.115
Nilai Masa7.64
Buka Faedah0
Rho-0.0283
Delta / Theta6.1272
|
|
110.64 |
Harga @ Jan. 22, 2025 21:06 GMT |
0 |
0% |
0 |
4.1 |
0 |
111.00 |
0 |
0% |
0.55 |
5.4 |
0 |
VLUE Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|111.00C
Delta0.4
Imp Vol0.2169
Bidaan0
Gamma0.0517
Teoretikal2.05
Permintaan4.1
Theta-0.044
Nilai Intrinsik-0.36
Volum0
Vega0.1332
Nilai Masa0.36
Buka Faedah0
Rho0.0419
Delta / Theta-9.0817
VLUE Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVLUE|20250221|111.00P
Delta-0.7607
Imp Vol0.1098
Bidaan0.55
Gamma0.0868
Teoretikal2.98
Permintaan5.4
Theta-0.01
Nilai Intrinsik0.36
Volum0
Vega0.1016
Nilai Masa-0.36
Buka Faedah0
Rho-0.0421
Delta / Theta75.7018
|