36 |
0% |
32.8 |
35.7 |
0 |
145.00 |
0.55 |
0% |
0 |
0.95 |
0 |
QUAL Beli 145.00
Tamat: Jan. 17, 2025
Akhir: 36
Prbhn.: 0%
SimbolQUAL|20250117|145.00C
Delta0.9612
Imp Vol0.5566
Bidaan32.8
Gamma0.0038
Teoretikal34.25
Permintaan35.7
Theta-0.0679
Nilai Intrinsik33.16
Volum0
Vega0.0334
Nilai Masa2.84
Buka Faedah1
Rho0.0678
Delta / Theta-14.1605
QUAL Jual 145.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolQUAL|20250117|145.00P
Delta-0.0469
Imp Vol0.5879
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0625
Nilai Intrinsik-33.16
Volum0
Vega0.0388
Nilai Masa33.71
Buka Faedah1
Rho-0.0041
Delta / Theta0.7505
|
0 |
0% |
31.9 |
34.8 |
0 |
146.00 |
0.6 |
0% |
0 |
0.95 |
0 |
QUAL Beli 146.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20250117|146.00C
Delta0.9531
Imp Vol0.5684
Bidaan31.9
Gamma0.0043
Teoretikal33.35
Permintaan34.8
Theta-0.0776
Nilai Intrinsik32.16
Volum0
Vega0.0388
Nilai Masa-32.16
Buka Faedah0
Rho0.0675
Delta / Theta-12.2886
QUAL Jual 146.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolQUAL|20250117|146.00P
Delta-0.048
Imp Vol0.5722
Bidaan0
Gamma0.0044
Teoretikal0.47
Permintaan0.95
Theta-0.062
Nilai Intrinsik-32.16
Volum0
Vega0.0396
Nilai Masa32.76
Buka Faedah10
Rho-0.0042
Delta / Theta0.7752
|
0 |
0% |
30.9 |
33.8 |
0 |
147.00 |
0.65 |
0% |
0 |
0.95 |
0 |
QUAL Beli 147.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20250117|147.00C
Delta0.9521
Imp Vol0.5523
Bidaan30.9
Gamma0.0045
Teoretikal32.35
Permintaan33.8
Theta-0.077
Nilai Intrinsik31.16
Volum0
Vega0.0395
Nilai Masa-31.16
Buka Faedah0
Rho0.0679
Delta / Theta-12.3689
QUAL Jual 147.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolQUAL|20250117|147.00P
Delta-0.0492
Imp Vol0.5566
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.0615
Nilai Intrinsik-31.16
Volum0
Vega0.0404
Nilai Masa31.81
Buka Faedah1
Rho-0.0043
Delta / Theta0.8013
|
|
178.16 |
Harga @ Dis. 31, 2024 21:15 GMT |
4.86 |
0% |
1.6 |
3.5 |
0 |
179.00 |
0 |
0% |
1.3 |
2.6 |
0 |
QUAL Beli 179.00
Tamat: Jan. 17, 2025
Akhir: 4.86
Prbhn.: 0%
SimbolQUAL|20250117|179.00C
Delta0.5048
Imp Vol0.1624
Bidaan1.6
Gamma0.062
Teoretikal2.55
Permintaan3.5
Theta-0.0817
Nilai Intrinsik-0.84
Volum0
Vega0.1582
Nilai Masa5.7
Buka Faedah4
Rho0.0432
Delta / Theta-6.1756
QUAL Jual 179.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20250117|179.00P
Delta-0.5087
Imp Vol0.1199
Bidaan1.3
Gamma0.0855
Teoretikal1.95
Permintaan2.6
Theta-0.0438
Nilai Intrinsik0.84
Volum0
Vega0.1574
Nilai Masa-0.84
Buka Faedah0
Rho-0.0358
Delta / Theta11.6097
|
2 |
0% |
1 |
3.1 |
0 |
180.00 |
0 |
0% |
1.75 |
3.1 |
0 |
QUAL Beli 180.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolQUAL|20250117|180.00C
Delta0.4422
Imp Vol0.1597
Bidaan1
Gamma0.0623
Teoretikal2.05
Permintaan3.1
Theta-0.0786
Nilai Intrinsik-1.84
Volum0
Vega0.1565
Nilai Masa3.84
Buka Faedah40
Rho0.0379
Delta / Theta-5.627
QUAL Jual 180.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20250117|180.00P
Delta-0.6012
Imp Vol0.1142
Bidaan1.75
Gamma0.0931
Teoretikal2.42
Permintaan3.1
Theta-0.0387
Nilai Intrinsik1.84
Volum0
Vega0.1517
Nilai Masa-1.84
Buka Faedah0
Rho-0.0391
Delta / Theta15.5256
|
7.25 |
0% |
0 |
2.1 |
0 |
181.00 |
1.38 |
0% |
2.35 |
4.3 |
0 |
QUAL Beli 181.00
Tamat: Jan. 17, 2025
Akhir: 7.25
Prbhn.: 0%
SimbolQUAL|20250117|181.00C
Delta0.3392
Imp Vol0.1192
Bidaan0
Gamma0.0775
Teoretikal1.05
Permintaan2.1
Theta-0.0551
Nilai Intrinsik-2.84
Volum0
Vega0.1452
Nilai Masa10.09
Buka Faedah0
Rho0.0294
Delta / Theta-6.1538
QUAL Jual 181.00
Tamat: Jan. 17, 2025
Akhir: 1.38
Prbhn.: 0%
SimbolQUAL|20250117|181.00P
Delta-0.6616
Imp Vol0.1317
Bidaan2.35
Gamma0.082
Teoretikal3.33
Permintaan4.3
Theta-0.0425
Nilai Intrinsik2.84
Volum0
Vega0.1435
Nilai Masa-1.46
Buka Faedah3
Rho-0.0415
Delta / Theta15.566
|