0 |
0% |
8.9 |
10.4 |
0 |
172.00 |
0 |
0% |
0 |
1.35 |
0 |
QUAL Beli 172.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|172.00C
Delta0.878
Imp Vol0.1615
Bidaan8.9
Gamma0.0246
Teoretikal9.65
Permintaan10.4
Theta-0.0474
Nilai Intrinsik8.15
Volum0
Vega0.103
Nilai Masa-8.15
Buka Faedah0
Rho0.1183
Delta / Theta-18.5397
QUAL Jual 172.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|172.00P
Delta-0.144
Imp Vol0.1763
Bidaan0
Gamma0.0254
Teoretikal0.68
Permintaan1.35
Theta-0.0321
Nilai Intrinsik-8.15
Volum0
Vega0.1154
Nilai Masa8.15
Buka Faedah0
Rho-0.0191
Delta / Theta4.4919
|
0 |
0% |
7.9 |
11 |
0 |
173.00 |
0 |
0% |
0 |
1.75 |
0 |
QUAL Beli 173.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|173.00C
Delta0.7908
Imp Vol0.2102
Bidaan7.9
Gamma0.0269
Teoretikal9.45
Permintaan11
Theta-0.0697
Nilai Intrinsik7.15
Volum0
Vega0.1463
Nilai Masa-7.15
Buka Faedah0
Rho0.1059
Delta / Theta-11.3391
QUAL Jual 173.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|173.00P
Delta-0.1753
Imp Vol0.1787
Bidaan0
Gamma0.0285
Teoretikal0.88
Permintaan1.75
Theta-0.0368
Nilai Intrinsik-7.15
Volum0
Vega0.1312
Nilai Masa7.15
Buka Faedah0
Rho-0.0232
Delta / Theta4.7679
|
0 |
0% |
6.9 |
8.8 |
0 |
174.00 |
1.07 |
0% |
0 |
1.6 |
0 |
QUAL Beli 174.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|174.00C
Delta0.8333
Imp Vol0.1517
Bidaan6.9
Gamma0.0324
Teoretikal7.85
Permintaan8.8
Theta-0.0511
Nilai Intrinsik6.15
Volum0
Vega0.1272
Nilai Masa-6.15
Buka Faedah0
Rho0.1133
Delta / Theta-16.2927
QUAL Jual 174.00
Tamat: Dis. 20, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolQUAL|20241220|174.00P
Delta-0.1799
Imp Vol0.1587
Bidaan0
Gamma0.0327
Teoretikal0.8
Permintaan1.6
Theta-0.0328
Nilai Intrinsik-6.15
Volum0
Vega0.1333
Nilai Masa7.22
Buka Faedah1
Rho-0.0235
Delta / Theta5.4909
|
|
180.15 |
Harga @ Nov. 21, 2024 15:38 GMT |
5.5 |
0% |
2.15 |
3.4 |
0 |
181.00 |
0 |
0% |
2 |
3.6 |
0 |
QUAL Beli 181.00
Tamat: Dis. 20, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolQUAL|20241220|181.00C
Delta0.518
Imp Vol0.1324
Bidaan2.15
Gamma0.0592
Teoretikal2.77
Permintaan3.4
Theta-0.0577
Nilai Intrinsik-0.85
Volum0
Vega0.2028
Nilai Masa6.35
Buka Faedah8
Rho0.0721
Delta / Theta-8.9826
QUAL Jual 181.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|181.00P
Delta-0.4953
Imp Vol0.1395
Bidaan2
Gamma0.0575
Teoretikal2.8
Permintaan3.6
Theta-0.0396
Nilai Intrinsik0.85
Volum0
Vega0.2016
Nilai Masa-0.85
Buka Faedah0
Rho-0.0563
Delta / Theta12.5051
|
2.25 |
0% |
1.25 |
2.9 |
5 |
182.00 |
0 |
0% |
2.5 |
4.4 |
0 |
QUAL Beli 182.00
Tamat: Dis. 20, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolQUAL|20241220|182.00C
Delta0.458
Imp Vol0.1297
Bidaan1.25
Gamma0.0601
Teoretikal2.25
Permintaan2.9
Theta-0.0552
Nilai Intrinsik-1.85
Volum5
Vega0.2019
Nilai Masa4.1
Buka Faedah9
Rho0.0639
Delta / Theta-8.2902
QUAL Jual 182.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|182.00P
Delta-0.5508
Imp Vol0.1451
Bidaan2.5
Gamma0.055
Teoretikal3.45
Permintaan4.4
Theta-0.0404
Nilai Intrinsik1.85
Volum0
Vega0.1998
Nilai Masa-1.85
Buka Faedah0
Rho-0.061
Delta / Theta13.6489
|
1.4 |
0% |
0 |
2.5 |
0 |
183.00 |
0 |
0% |
3.1 |
4.8 |
0 |
QUAL Beli 183.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolQUAL|20241220|183.00C
Delta0.3659
Imp Vol0.0995
Bidaan0
Gamma0.0743
Teoretikal1.25
Permintaan2.5
Theta-0.041
Nilai Intrinsik-2.85
Volum0
Vega0.1914
Nilai Masa4.25
Buka Faedah3
Rho0.0515
Delta / Theta-8.9311
QUAL Jual 183.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20241220|183.00P
Delta-0.6111
Imp Vol0.1403
Bidaan3.1
Gamma0.0554
Teoretikal3.95
Permintaan4.8
Theta-0.0366
Nilai Intrinsik2.85
Volum0
Vega0.1929
Nilai Masa-2.85
Buka Faedah0
Rho-0.064
Delta / Theta16.7183
|