6.68 |
0% |
5.4 |
6.7 |
0 |
152.00 |
0 |
0% |
0.15 |
0.75 |
0 |
QUAL Beli 152.00
Tamat: Mei 17, 2024
Akhir: 6.68
Prbhn.: 0%
SimbolQUAL|20240517|152.00C
Delta0.8697
Imp Vol0.1643
Bidaan5.4
Gamma0.0404
Teoretikal6.05
Permintaan6.7
Theta-0.0561
Nilai Intrinsik5.37
Volum0
Vega0.0676
Nilai Masa1.31
Buka Faedah3
Rho0.0538
Delta / Theta-15.4956
QUAL Jual 152.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|152.00P
Delta-0.1507
Imp Vol0.1781
Bidaan0.15
Gamma0.0413
Teoretikal0.45
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-5.37
Volum0
Vega0.0746
Nilai Masa5.37
Buka Faedah0
Rho-0.009
Delta / Theta3.6673
|
0 |
0% |
4.4 |
5.8 |
0 |
153.00 |
0.75 |
0% |
0 |
0.9 |
0 |
QUAL Beli 153.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|153.00C
Delta0.8443
Imp Vol0.1502
Bidaan4.4
Gamma0.0499
Teoretikal5.1
Permintaan5.8
Theta-0.0568
Nilai Intrinsik4.37
Volum0
Vega0.0762
Nilai Masa-4.37
Buka Faedah0
Rho0.0525
Delta / Theta-14.8612
QUAL Jual 153.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQUAL|20240517|153.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa5.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.2 |
0 |
154.00 |
0 |
0% |
0 |
1.55 |
0 |
QUAL Beli 154.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|154.00C
Delta0.7718
Imp Vol0.1615
Bidaan3.6
Gamma0.0587
Teoretikal4.4
Permintaan5.2
Theta-0.069
Nilai Intrinsik3.37
Volum0
Vega0.0964
Nilai Masa-3.37
Buka Faedah0
Rho0.0481
Delta / Theta-11.1845
QUAL Jual 154.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|154.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.37 |
Harga @ Mei 02, 2024 20:43 GMT |
1.65 |
0% |
1.2 |
2.65 |
0 |
158.00 |
0 |
0% |
1.5 |
3.1 |
0 |
QUAL Beli 158.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolQUAL|20240517|158.00C
Delta0.4846
Imp Vol0.162
Bidaan1.2
Gamma0.0771
Teoretikal1.93
Permintaan2.65
Theta-0.0795
Nilai Intrinsik-0.63
Volum0
Vega0.1272
Nilai Masa2.28
Buka Faedah1
Rho0.0306
Delta / Theta-6.0924
QUAL Jual 158.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|158.00P
Delta-0.5233
Imp Vol0.1668
Bidaan1.5
Gamma0.0761
Teoretikal2.3
Permintaan3.1
Theta-0.0606
Nilai Intrinsik0.63
Volum0
Vega0.1266
Nilai Masa-0.63
Buka Faedah0
Rho-0.0275
Delta / Theta8.6359
|
2.45 |
0% |
0 |
1.8 |
0 |
159.00 |
0 |
0% |
2 |
3.5 |
0 |
QUAL Beli 159.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolQUAL|20240517|159.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa4.08
Buka Faedah2
Rho0
Delta / Theta0
QUAL Jual 159.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|159.00P
Delta-0.6073
Imp Vol0.1566
Bidaan2
Gamma0.0787
Teoretikal2.75
Permintaan3.5
Theta-0.053
Nilai Intrinsik1.63
Volum0
Vega0.1218
Nilai Masa-1.63
Buka Faedah0
Rho-0.0299
Delta / Theta11.4613
|
0.25 |
0% |
0 |
1.45 |
0 |
160.00 |
0 |
0% |
2.6 |
4.1 |
0 |
QUAL Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQUAL|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.88
Buka Faedah4
Rho0
Delta / Theta0
QUAL Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAL|20240517|160.00P
Delta-0.692
Imp Vol0.1515
Bidaan2.6
Gamma0.0751
Teoretikal3.35
Permintaan4.1
Theta-0.045
Nilai Intrinsik2.63
Volum0
Vega0.1109
Nilai Masa-2.63
Buka Faedah0
Rho-0.0312
Delta / Theta15.3892
|