0 |
0% |
51.8 |
53.4 |
0 |
125.00 |
0.15 |
0% |
0 |
0.5 |
0 |
MTUM Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240517|125.00C
Delta0.9842
Imp Vol0.7878
Bidaan51.8
Gamma0.0013
Teoretikal52.6
Permintaan53.4
Theta-0.0529
Nilai Intrinsik52.11
Volum0
Vega0.0152
Nilai Masa-52.11
Buka Faedah0
Rho0.0567
Delta / Theta-18.6102
MTUM Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMTUM|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-52.11
Volum0
Vega0
Nilai Masa52.26
Buka Faedah151
Rho0
Delta / Theta0
|
0 |
0% |
46.8 |
48.5 |
0 |
130.00 |
0.1 |
0% |
0 |
0.55 |
0 |
MTUM Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240517|130.00C
Delta0.9799
Imp Vol0.7318
Bidaan46.8
Gamma0.0017
Teoretikal47.65
Permintaan48.5
Theta-0.0583
Nilai Intrinsik47.11
Volum0
Vega0.0186
Nilai Masa-47.11
Buka Faedah0
Rho0.0586
Delta / Theta-16.8032
MTUM Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTUM|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-47.11
Volum0
Vega0
Nilai Masa47.21
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
44.8 |
46.4 |
0 |
132.00 |
0 |
0% |
0 |
0.55 |
0 |
MTUM Beli 132.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240517|132.00C
Delta0.9832
Imp Vol0.6695
Bidaan44.8
Gamma0.0016
Teoretikal45.6
Permintaan46.4
Theta-0.0502
Nilai Intrinsik45.11
Volum0
Vega0.016
Nilai Masa-45.11
Buka Faedah0
Rho0.0599
Delta / Theta-19.5682
MTUM Jual 132.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20240517|132.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-45.11
Volum0
Vega0
Nilai Masa45.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
177.11 |
Harga @ Apr. 30, 2024 21:16 GMT |
12.3 |
0% |
2.8 |
3.8 |
0 |
178.00 |
6.5 |
0% |
3.1 |
4.1 |
0 |
MTUM Beli 178.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolMTUM|20240517|178.00C
Delta0.4896
Imp Vol0.2306
Bidaan2.8
Gamma0.0453
Teoretikal3.3
Permintaan3.8
Theta-0.1155
Nilai Intrinsik-0.89
Volum0
Vega0.1524
Nilai Masa13.19
Buka Faedah4
Rho0.0389
Delta / Theta-4.2375
MTUM Jual 178.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolMTUM|20240517|178.00P
Delta-0.5187
Imp Vol0.2184
Bidaan3.1
Gamma0.0484
Teoretikal3.6
Permintaan4.1
Theta-0.0864
Nilai Intrinsik0.89
Volum0
Vega0.1519
Nilai Masa5.61
Buka Faedah282
Rho-0.0357
Delta / Theta6.0066
|
4 |
0% |
2.35 |
3.4 |
0 |
179.00 |
3.6 |
0% |
3.7 |
4.6 |
0 |
MTUM Beli 179.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolMTUM|20240517|179.00C
Delta0.4453
Imp Vol0.232
Bidaan2.35
Gamma0.0446
Teoretikal2.88
Permintaan3.4
Theta-0.1142
Nilai Intrinsik-1.89
Volum0
Vega0.151
Nilai Masa5.89
Buka Faedah23
Rho0.0354
Delta / Theta-3.9011
MTUM Jual 179.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolMTUM|20240517|179.00P
Delta-0.5674
Imp Vol0.2177
Bidaan3.7
Gamma0.048
Teoretikal4.15
Permintaan4.6
Theta-0.0839
Nilai Intrinsik1.89
Volum0
Vega0.1498
Nilai Masa1.71
Buka Faedah543
Rho-0.0381
Delta / Theta6.7585
|
4.9 |
0% |
1.85 |
2.8 |
0 |
180.00 |
4 |
0% |
4.1 |
4.9 |
10 |
MTUM Beli 180.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolMTUM|20240517|180.00C
Delta0.3966
Imp Vol0.222
Bidaan1.85
Gamma0.0454
Teoretikal2.33
Permintaan2.8
Theta-0.1061
Nilai Intrinsik-2.89
Volum0
Vega0.1473
Nilai Masa7.79
Buka Faedah4
Rho0.0316
Delta / Theta-3.7373
MTUM Jual 180.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolMTUM|20240517|180.00P
Delta-0.6271
Imp Vol0.1998
Bidaan4.1
Gamma0.0506
Teoretikal4.5
Permintaan4.9
Theta-0.072
Nilai Intrinsik2.89
Volum10
Vega0.1439
Nilai Masa1.11
Buka Faedah1,937
Rho-0.04
Delta / Theta8.7073
|