0 |
0% |
125.1 |
127.2 |
0 |
90.00 |
0.1 |
0% |
0 |
0.75 |
0 |
MTUM Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|90.00C
Delta0.9865
Imp Vol1.7602
Bidaan125.1
Gamma0.0004
Teoretikal127.2
Permintaan127.2
Theta-0.082
Nilai Intrinsik126.26
Volum0
Vega0.0187
Nilai Masa-126.26
Buka Faedah0
Rho0.0544
Delta / Theta-12.0376
MTUM Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolMTUM|20250221|90.00P
Delta-0.0105
Imp Vol1.6715
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0548
Nilai Intrinsik-126.26
Volum0
Vega0.0152
Nilai Masa126.36
Buka Faedah90
Rho-0.0016
Delta / Theta0.1923
|
0 |
0% |
121.5 |
122.2 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
MTUM Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|95.00C
Delta0.9941
Imp Vol1.4046
Bidaan121.5
Gamma0.0002
Teoretikal121.85
Permintaan122.2
Theta-0.0388
Nilai Intrinsik121.26
Volum0
Vega0.0091
Nilai Masa-121.26
Buka Faedah0
Rho0.0588
Delta / Theta-25.6209
MTUM Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|95.00P
Delta-0.0112
Imp Vol1.5768
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0544
Nilai Intrinsik-121.26
Volum0
Vega0.016
Nilai Masa121.26
Buka Faedah0
Rho-0.0017
Delta / Theta0.2055
|
0 |
0% |
116.3 |
117.2 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
MTUM Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|100.00C
Delta0.9976
Imp Vol1.151
Bidaan116.3
Gamma0.0001
Teoretikal116.75
Permintaan117.2
Theta-0.0218
Nilai Intrinsik116.26
Volum0
Vega0.004
Nilai Masa-116.26
Buka Faedah0
Rho0.0625
Delta / Theta-45.799
MTUM Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|100.00P
Delta-0.0119
Imp Vol1.487
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-116.26
Volum0
Vega0.0168
Nilai Masa116.26
Buka Faedah0
Rho-0.0017
Delta / Theta0.2197
|
|
216.26 |
Harga @ Jan. 29, 2025 21:06 GMT |
1.84 |
0% |
2.65 |
2.9 |
0 |
220.00 |
5.7 |
-20.83% |
5.4 |
5.7 |
11 |
MTUM Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 1.84
Prbhn.: 0%
SimbolMTUM|20250221|220.00C
Delta0.395
Imp Vol0.1874
Bidaan2.65
Gamma0.0378
Teoretikal2.78
Permintaan2.9
Theta-0.095
Nilai Intrinsik-3.74
Volum0
Vega0.2092
Nilai Masa5.58
Buka Faedah315
Rho0.0521
Delta / Theta-4.1559
MTUM Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 5.7
Prbhn.: -20.83%
SimbolMTUM|20250221|220.00P
Delta-0.6198
Imp Vol0.1817
Bidaan5.4
Gamma0.043
Teoretikal5.7
Permintaan5.7
Theta-0.0689
Nilai Intrinsik3.74
Volum11
Vega0.2057
Nilai Masa1.96
Buka Faedah350
Rho-0.0655
Delta / Theta8.9949
|
0.65 |
0% |
0.95 |
1.2 |
0 |
225.00 |
10.3 |
0% |
8.8 |
9.3 |
0 |
MTUM Beli 225.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolMTUM|20250221|225.00C
Delta0.2079
Imp Vol0.1722
Bidaan0.95
Gamma0.0306
Teoretikal1.08
Permintaan1.2
Theta-0.0635
Nilai Intrinsik-8.74
Volum0
Vega0.1556
Nilai Masa9.39
Buka Faedah53
Rho0.0277
Delta / Theta-3.2754
MTUM Jual 225.00
Tamat: Feb. 21, 2025
Akhir: 10.3
Prbhn.: 0%
SimbolMTUM|20250221|225.00P
Delta-0.83
Imp Vol0.1618
Bidaan8.8
Gamma0.0303
Teoretikal9.05
Permintaan9.3
Theta-0.0349
Nilai Intrinsik8.74
Volum0
Vega0.1348
Nilai Masa1.56
Buka Faedah19
Rho-0.0662
Delta / Theta23.7606
|
0.2 |
0% |
0 |
0.5 |
0 |
230.00 |
0 |
0% |
13.3 |
13.7 |
0 |
MTUM Beli 230.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolMTUM|20250221|230.00C
Delta0.0688
Imp Vol0.1539
Bidaan0
Gamma0.0158
Teoretikal0.25
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-13.74
Volum0
Vega0.072
Nilai Masa13.94
Buka Faedah64
Rho0.0092
Delta / Theta-2.6653
MTUM Jual 230.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTUM|20250221|230.00P
Delta-0.927
Imp Vol0.1806
Bidaan13.3
Gamma0.015
Teoretikal13.7
Permintaan13.7
Theta-0.0191
Nilai Intrinsik13.74
Volum0
Vega0.0711
Nilai Masa-13.74
Buka Faedah0
Rho-0.047
Delta / Theta48.5862
|