19.1 |
0% |
17 |
21.3 |
0 |
15.00 |
0.01 |
0% |
0 |
0.5 |
0 |
EWU Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 19.1
Prbhn.: 0%
SimbolEWU|20250117|15.00C
Delta0.9483
Imp Vol2.2183
Bidaan17
Gamma0.0051
Teoretikal19.15
Permintaan21.3
Theta-0.0351
Nilai Intrinsik18.69
Volum0
Vega0.0092
Nilai Masa0.41
Buka Faedah0
Rho0.0062
Delta / Theta-27.0181
EWU Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolEWU|20250117|15.00P
Delta-0.0313
Imp Vol1.8442
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.0221
Nilai Intrinsik-18.69
Volum0
Vega0.0065
Nilai Masa18.7
Buka Faedah175
Rho-0.001
Delta / Theta1.4165
|
15.1 |
0% |
13.5 |
17.5 |
0 |
18.00 |
0.05 |
0% |
0 |
0.65 |
0 |
EWU Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 15.1
Prbhn.: 0%
SimbolEWU|20250117|18.00C
Delta0.8857
Imp Vol2.7045
Bidaan13.5
Gamma0.0077
Teoretikal17.5
Permintaan17.5
Theta-0.0832
Nilai Intrinsik15.69
Volum0
Vega0.0173
Nilai Masa-0.59
Buka Faedah0
Rho0.0072
Delta / Theta-10.6429
EWU Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWU|20250117|18.00P
Delta-0.0463
Imp Vol1.5658
Bidaan0
Gamma0.0067
Teoretikal0.32
Permintaan0.65
Theta-0.0258
Nilai Intrinsik-15.69
Volum0
Vega0.0089
Nilai Masa15.74
Buka Faedah55
Rho-0.0014
Delta / Theta1.7917
|
0 |
0% |
12.8 |
16.8 |
0 |
19.00 |
0.1 |
0% |
0 |
0.05 |
0 |
EWU Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250117|19.00C
Delta0.9675
Imp Vol1.2721
Bidaan12.8
Gamma0.0061
Teoretikal14.8
Permintaan16.8
Theta-0.0127
Nilai Intrinsik14.69
Volum0
Vega0.0062
Nilai Masa-14.69
Buka Faedah0
Rho0.0062
Delta / Theta-76.1984
EWU Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolEWU|20250117|19.00P
Delta-0.0082
Imp Vol0.923
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-14.69
Volum0
Vega0.0021
Nilai Masa14.79
Buka Faedah77
Rho-0.0002
Delta / Theta2.3242
|
|
33.69 |
Harga @ Dis. 21, 2024 20:41 GMT |
0.48 |
0% |
0.35 |
0.5 |
12 |
34.00 |
0.56 |
1.82% |
0.55 |
0.7 |
10 |
EWU Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolEWU|20250117|34.00C
Delta0.4177
Imp Vol0.1782
Bidaan0.35
Gamma0.2403
Teoretikal0.48
Permintaan0.5
Theta-0.0107
Nilai Intrinsik-0.31
Volum12
Vega0.0356
Nilai Masa0.79
Buka Faedah32
Rho0.0086
Delta / Theta-39.2054
EWU Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0.56
Prbhn.: 1.82%
SimbolEWU|20250117|34.00P
Delta-0.6726
Imp Vol0.0902
Bidaan0.55
Gamma0.432
Teoretikal0.56
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.31
Volum10
Vega0.0327
Nilai Masa0.25
Buka Faedah1,192
Rho-0.0172
Delta / Theta90.959
|
0.15 |
50% |
0.05 |
0.15 |
28 |
35.00 |
1.35 |
0% |
0 |
1.65 |
34 |
EWU Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 50%
SimbolEWU|20250117|35.00C
Delta0.1872
Imp Vol0.1631
Bidaan0.05
Gamma0.1802
Teoretikal0.15
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-1.31
Volum28
Vega0.0246
Nilai Masa1.46
Buka Faedah810
Rho0.0041
Delta / Theta-27.0896
EWU Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolEWU|20250117|35.00P
Delta-0.7516
Imp Vol0.2066
Bidaan0
Gamma0.1648
Teoretikal1.65
Permintaan1.65
Theta-0.013
Nilai Intrinsik1.31
Volum34
Vega0.0286
Nilai Masa0.04
Buka Faedah377
Rho-0.0199
Delta / Theta57.9965
|
0.08 |
0% |
0 |
0.2 |
0 |
36.00 |
2.38 |
0% |
2.2 |
2.5 |
4 |
EWU Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolEWU|20250117|36.00C
Delta0.1129
Imp Vol0.2037
Bidaan0
Gamma0.1027
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.31
Volum0
Vega0.0175
Nilai Masa2.39
Buka Faedah657
Rho0.0025
Delta / Theta-17.939
EWU Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 2.38
Prbhn.: 0%
SimbolEWU|20250117|36.00P
Delta-0.8701
Imp Vol0.2141
Bidaan2.2
Gamma0.1043
Teoretikal2.5
Permintaan2.5
Theta-0.0097
Nilai Intrinsik2.31
Volum4
Vega0.0187
Nilai Masa0.07
Buka Faedah328
Rho-0.0235
Delta / Theta89.6781
|