0 |
0% |
8.5 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
EWU Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|25.00C
Delta0.8547
Imp Vol7.2354
Bidaan8.5
Gamma0.0176
Teoretikal10.9
Permintaan10.9
Theta-1.4993
Nilai Intrinsik9.75
Volum0
Vega0.0041
Nilai Masa-9.75
Buka Faedah0
Rho0.0004
Delta / Theta-0.5701
EWU Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|25.00P
Delta-0.0642
Imp Vol4.4737
Bidaan0
Gamma0.0154
Teoretikal0.25
Permintaan0.5
Theta-0.5105
Nilai Intrinsik-9.75
Volum0
Vega0.0023
Nilai Masa9.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1257
|
0 |
0% |
7 |
8.5 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
EWU Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|27.00C
Delta0.9837
Imp Vol2.3127
Bidaan7
Gamma0.0096
Teoretikal7.75
Permintaan8.5
Theta-0.0846
Nilai Intrinsik7.75
Volum0
Vega0.0007
Nilai Masa-7.75
Buka Faedah0
Rho0.0005
Delta / Theta-11.6317
EWU Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|27.00P
Delta-0.0777
Imp Vol3.6274
Bidaan0
Gamma0.0221
Teoretikal0.25
Permintaan0.5
Theta-0.4796
Nilai Intrinsik-7.75
Volum0
Vega0.0026
Nilai Masa7.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1621
|
0 |
0% |
5.5 |
7.3 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
EWU Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|28.00C
Delta0.8638
Imp Vol4.1589
Bidaan5.5
Gamma0.0289
Teoretikal7.3
Permintaan7.3
Theta-0.8248
Nilai Intrinsik6.75
Volum0
Vega0.004
Nilai Masa-6.75
Buka Faedah0
Rho0.0005
Delta / Theta-1.0473
EWU Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20241115|28.00P
Delta-0.0866
Imp Vol3.2182
Bidaan0
Gamma0.027
Teoretikal0.25
Permintaan0.5
Theta-0.4613
Nilai Intrinsik-6.75
Volum0
Vega0.0029
Nilai Masa6.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1876
|
|
34.75 |
Harga @ Nov. 14, 2024 16:46 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
35.00 |
0.6 |
0% |
0 |
0.4 |
0 |
EWU Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEWU|20241115|35.00C
Delta0.1671
Imp Vol0.1552
Bidaan0
Gamma0.8869
Teoretikal0.03
Permintaan0.05
Theta-0.0354
Nilai Intrinsik-0.25
Volum0
Vega0.0045
Nilai Masa0.28
Buka Faedah27
Rho0.0002
Delta / Theta-4.7257
EWU Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWU|20241115|35.00P
Delta-0.6744
Imp Vol0.3268
Bidaan0
Gamma0.6065
Teoretikal0.4
Permintaan0.4
Theta-0.1067
Nilai Intrinsik0.25
Volum0
Vega0.0065
Nilai Masa0.35
Buka Faedah262
Rho-0.0006
Delta / Theta6.3203
|
0.05 |
0% |
0 |
0.25 |
0 |
36.00 |
1.3 |
0% |
1.15 |
1.65 |
1 |
EWU Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWU|20241115|36.00C
Delta0.1775
Imp Vol0.7296
Bidaan0
Gamma0.1961
Teoretikal0.13
Permintaan0.25
Theta-0.1725
Nilai Intrinsik-1.25
Volum0
Vega0.0047
Nilai Masa1.3
Buka Faedah96
Rho0.0002
Delta / Theta-1.0289
EWU Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEWU|20241115|36.00P
Delta-0.9308
Imp Vol0.4611
Bidaan1.15
Gamma0.1588
Teoretikal1.3
Permintaan1.65
Theta-0.0554
Nilai Intrinsik1.25
Volum1
Vega0.0024
Nilai Masa0.05
Buka Faedah193
Rho-0.0007
Delta / Theta16.8115
|
0.03 |
0% |
0 |
0.5 |
0 |
37.00 |
1.9 |
0% |
1 |
3.6 |
0 |
EWU Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEWU|20241115|37.00C
Delta0.1921
Imp Vol1.3395
Bidaan0
Gamma0.1122
Teoretikal0.25
Permintaan0.5
Theta-0.3326
Nilai Intrinsik-2.25
Volum0
Vega0.005
Nilai Masa2.28
Buka Faedah455
Rho0.0002
Delta / Theta-0.5776
EWU Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEWU|20241115|37.00P
Delta-0.9524
Imp Vol0.7185
Bidaan1
Gamma0.0759
Teoretikal2.3
Permintaan3.6
Theta-0.0643
Nilai Intrinsik2.25
Volum0
Vega0.0018
Nilai Masa-0.35
Buka Faedah397
Rho-0.0007
Delta / Theta14.818
|