0 |
0% |
9.7 |
12.3 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
EWU Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|25.00C
Delta0.9669
Imp Vol0.8704
Bidaan9.7
Gamma0.0096
Teoretikal11
Permintaan12.3
Theta-0.0105
Nilai Intrinsik10.82
Volum0
Vega0.0061
Nilai Masa-10.82
Buka Faedah0
Rho0.0064
Delta / Theta-92.0604
EWU Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|25.00P
Delta-0.0585
Imp Vol1.021
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-10.82
Volum0
Vega0.0103
Nilai Masa10.82
Buka Faedah0
Rho-0.0014
Delta / Theta2.4349
|
0 |
0% |
8.7 |
10.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
EWU Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|26.00C
Delta0.8818
Imp Vol1.2688
Bidaan8.7
Gamma0.0176
Teoretikal10.6
Permintaan10.6
Theta-0.0468
Nilai Intrinsik9.82
Volum0
Vega0.0171
Nilai Masa-9.82
Buka Faedah0
Rho0.0093
Delta / Theta-18.8353
EWU Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|26.00P
Delta-0.0812
Imp Vol1.0338
Bidaan0
Gamma0.0165
Teoretikal0.37
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-9.82
Volum0
Vega0.0133
Nilai Masa9.82
Buka Faedah0
Rho-0.002
Delta / Theta2.5926
|
0 |
0% |
7.8 |
10.3 |
0 |
27.00 |
0 |
0% |
0 |
0.05 |
0 |
EWU Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|27.00C
Delta0.9467
Imp Vol0.7723
Bidaan7.8
Gamma0.016
Teoretikal9.05
Permintaan10.3
Theta-0.0143
Nilai Intrinsik8.82
Volum0
Vega0.0092
Nilai Masa-8.82
Buka Faedah0
Rho0.0081
Delta / Theta-66.4225
EWU Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|27.00P
Delta-0.0141
Imp Vol0.5442
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.82
Volum0
Vega0.0032
Nilai Masa8.82
Buka Faedah0
Rho-0.0003
Delta / Theta3.5669
|
|
35.82 |
Harga @ Jan. 30, 2025 21:05 GMT |
0.25 |
0% |
0.4 |
0.5 |
0 |
36.00 |
0.5 |
0% |
0.4 |
0.5 |
1 |
EWU Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolEWU|20250221|36.00C
Delta0.4689
Imp Vol0.1453
Bidaan0.4
Gamma0.3128
Teoretikal0.45
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.18
Volum0
Vega0.0349
Nilai Masa0.43
Buka Faedah57
Rho0.0082
Delta / Theta-45.3272
EWU Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEWU|20250221|36.00P
Delta-0.5414
Imp Vol0.1223
Bidaan0.4
Gamma0.3659
Teoretikal0.5
Permintaan0.5
Theta-0.0112
Nilai Intrinsik0.18
Volum1
Vega0.0348
Nilai Masa0.32
Buka Faedah69
Rho-0.012
Delta / Theta48.248
|
0.06 |
0% |
0.1 |
0.15 |
0 |
37.00 |
0 |
0% |
1.1 |
1.15 |
0 |
EWU Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolEWU|20250221|37.00C
Delta0.1878
Imp Vol0.14
Bidaan0.1
Gamma0.2188
Teoretikal0.12
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.18
Volum0
Vega0.0237
Nilai Masa1.24
Buka Faedah6
Rho0.0036
Delta / Theta-26.6994
EWU Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|37.00P
Delta-0.9363
Imp Vol0.0809
Bidaan1.1
Gamma0.1652
Teoretikal1.15
Permintaan1.15
Theta-0.0045
Nilai Intrinsik1.18
Volum0
Vega0.0104
Nilai Masa-1.18
Buka Faedah0
Rho-0.021
Delta / Theta206.183
|
0.03 |
0% |
0 |
0.05 |
0 |
38.00 |
0 |
0% |
2 |
2.7 |
0 |
EWU Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolEWU|20250221|38.00C
Delta0.049
Imp Vol0.1407
Bidaan0
Gamma0.0818
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.18
Volum0
Vega0.0089
Nilai Masa2.21
Buka Faedah5
Rho0.001
Delta / Theta-17.993
EWU Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWU|20250221|38.00P
Delta-0.8107
Imp Vol0.2546
Bidaan2
Gamma0.1186
Teoretikal2.35
Permintaan2.7
Theta-0.0157
Nilai Intrinsik2.18
Volum0
Vega0.0235
Nilai Masa-2.18
Buka Faedah0
Rho-0.019
Delta / Theta51.6016
|