0 |
0% |
14.7 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
EWU Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|20.00C
Delta0.9919
Imp Vol1.7527
Bidaan14.7
Gamma0.0026
Teoretikal14.85
Permintaan15
Theta-0.0123
Nilai Intrinsik14.82
Volum0
Vega0.001
Nilai Masa-14.82
Buka Faedah0
Rho0.0019
Delta / Theta-80.802
EWU Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.82
Volum0
Vega0
Nilai Masa14.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
13 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
EWU Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|22.00C
Delta0.9907
Imp Vol1.4712
Bidaan12.7
Gamma0.0035
Teoretikal12.85
Permintaan13
Theta-0.0118
Nilai Intrinsik12.82
Volum0
Vega0.0012
Nilai Masa-12.82
Buka Faedah0
Rho0.0022
Delta / Theta-83.9202
EWU Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
12 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
EWU Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|23.00C
Delta0.99
Imp Vol1.3393
Bidaan11.7
Gamma0.004
Teoretikal11.85
Permintaan12
Theta-0.0115
Nilai Intrinsik11.82
Volum0
Vega0.0012
Nilai Masa-11.82
Buka Faedah0
Rho0.0023
Delta / Theta-85.8144
EWU Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.82 |
Harga @ Apr. 26, 2024 20:46 GMT |
0 |
0% |
0.1 |
0.25 |
0 |
35.00 |
0 |
0% |
0.25 |
0.4 |
0 |
EWU Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|35.00C
Delta0.3992
Imp Vol0.1289
Bidaan0.1
Gamma0.6206
Teoretikal0.17
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-0.18
Volum0
Vega0.0186
Nilai Masa0.18
Buka Faedah0
Rho0.0026
Delta / Theta-22.8842
EWU Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|35.00P
Delta-0.608
Imp Vol0.121
Bidaan0.25
Gamma0.6593
Teoretikal0.33
Permintaan0.4
Theta-0.0155
Nilai Intrinsik0.18
Volum0
Vega0.0185
Nilai Masa-0.18
Buka Faedah0
Rho-0.0035
Delta / Theta39.1066
|
0 |
0% |
0 |
0.25 |
0 |
35.50 |
0 |
0% |
0.6 |
0.85 |
0 |
EWU Beli 35.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|35.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 35.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|35.50P
Delta-0.8333
Imp Vol0.1404
Bidaan0.6
Gamma0.3709
Teoretikal0.73
Permintaan0.85
Theta-0.0115
Nilai Intrinsik0.68
Volum0
Vega0.012
Nilai Masa-0.68
Buka Faedah0
Rho-0.0042
Delta / Theta72.6086
|
0 |
0% |
0 |
0.15 |
0 |
36.00 |
0 |
0% |
1.05 |
1.3 |
0 |
EWU Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
EWU Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWU|20240503|36.00P
Delta-0.9692
Imp Vol0.1306
Bidaan1.05
Gamma0.1588
Teoretikal1.18
Permintaan1.3
Theta-0.0027
Nilai Intrinsik1.18
Volum0
Vega0.0033
Nilai Masa-1.18
Buka Faedah0
Rho-0.0028
Delta / Theta364.7569
|