15.45 |
0% |
21.2 |
23.8 |
0 |
15.00 |
0.15 |
0% |
0 |
0.35 |
0 |
TUR Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 15.45
Prbhn.: 0%
SimbolTUR|20250117|15.00C
Delta0.954
Imp Vol2.754
Bidaan21.2
Gamma0.0039
Teoretikal22.5
Permintaan23.8
Theta-0.0524
Nilai Intrinsik22.02
Volum0
Vega0.0083
Nilai Masa-6.57
Buka Faedah0
Rho0.0051
Delta / Theta-18.2179
TUR Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTUR|20250117|15.00P
Delta-0.021
Imp Vol2.1122
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-22.02
Volum0
Vega0.0045
Nilai Masa22.17
Buka Faedah78
Rho-0.0005
Delta / Theta0.9339
|
0 |
0% |
20.3 |
22.9 |
0 |
16.00 |
0.63 |
0% |
0 |
0.75 |
0 |
TUR Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUR|20250117|16.00C
Delta0.9461
Imp Vol2.6893
Bidaan20.3
Gamma0.0045
Teoretikal21.6
Permintaan22.9
Theta-0.0583
Nilai Intrinsik21.02
Volum0
Vega0.0094
Nilai Masa-21.02
Buka Faedah0
Rho0.0057
Delta / Theta-16.218
TUR Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolTUR|20250117|16.00P
Delta-0.0369
Imp Vol2.3105
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-21.02
Volum0
Vega0.0071
Nilai Masa21.65
Buka Faedah1
Rho-0.0009
Delta / Theta0.9383
|
23.51 |
0% |
18.4 |
21.3 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
TUR Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 23.51
Prbhn.: 0%
SimbolTUR|20250117|17.00C
Delta0.9193
Imp Vol3.1235
Bidaan18.4
Gamma0.0053
Teoretikal21.3
Permintaan21.3
Theta-0.0945
Nilai Intrinsik20.02
Volum0
Vega0.013
Nilai Masa3.49
Buka Faedah0
Rho0.0057
Delta / Theta-9.7279
TUR Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTUR|20250117|17.00P
Delta-0.0395
Imp Vol2.1632
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-20.02
Volum0
Vega0.0076
Nilai Masa20.02
Buka Faedah0
Rho-0.001
Delta / Theta1.0149
|
|
37.02 |
Harga @ Dis. 27, 2024 21:10 GMT |
0.49 |
0% |
0.4 |
0.55 |
1 |
38.00 |
1.95 |
0% |
1.4 |
1.65 |
0 |
TUR Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolTUR|20250117|38.00C
Delta0.3343
Imp Vol0.2586
Bidaan0.4
Gamma0.1588
Teoretikal0.49
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-0.98
Volum1
Vega0.0322
Nilai Masa1.47
Buka Faedah842
Rho0.0061
Delta / Theta-17.1312
TUR Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolTUR|20250117|38.00P
Delta-0.6689
Imp Vol0.2506
Bidaan1.4
Gamma0.1624
Teoretikal1.53
Permintaan1.65
Theta-0.0195
Nilai Intrinsik0.98
Volum0
Vega0.032
Nilai Masa0.97
Buka Faedah75
Rho-0.0151
Delta / Theta34.3011
|
0.1 |
0% |
0 |
0.3 |
0 |
39.00 |
3.1 |
0% |
2.15 |
2.55 |
0 |
TUR Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTUR|20250117|39.00C
Delta0.1535
Imp Vol0.2165
Bidaan0
Gamma0.1233
Teoretikal0.15
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-1.98
Volum0
Vega0.021
Nilai Masa2.08
Buka Faedah57
Rho0.0029
Delta / Theta-14.3869
TUR Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolTUR|20250117|39.00P
Delta-0.782
Imp Vol0.2765
Bidaan2.15
Gamma0.1191
Teoretikal2.35
Permintaan2.55
Theta-0.0175
Nilai Intrinsik1.98
Volum0
Vega0.0259
Nilai Masa1.12
Buka Faedah77
Rho-0.0179
Delta / Theta44.8
|
0.19 |
0% |
0 |
0.2 |
0 |
40.00 |
4.6 |
0% |
3 |
3.2 |
0 |
TUR Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolTUR|20250117|40.00C
Delta0.0977
Imp Vol0.2509
Bidaan0
Gamma0.0775
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-2.98
Volum0
Vega0.0153
Nilai Masa3.17
Buka Faedah85
Rho0.0019
Delta / Theta-10.8083
TUR Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolTUR|20250117|40.00P
Delta-0.9402
Imp Vol0.207
Bidaan3
Gamma0.0622
Teoretikal3.1
Permintaan3.2
Theta-0.0055
Nilai Intrinsik2.98
Volum0
Vega0.0101
Nilai Masa1.62
Buka Faedah88
Rho-0.0217
Delta / Theta172.065
|