0 |
0% |
12.1 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TUR Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|20.00C
Delta0.8664
Imp Vol2.3194
Bidaan12.1
Gamma0.0094
Teoretikal15.9
Permintaan15.9
Theta-0.0745
Nilai Intrinsik14.04
Volum0
Vega0.0204
Nilai Masa-14.04
Buka Faedah0
Rho0.0087
Delta / Theta-11.6244
TUR Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|20.00P
Delta-0.0577
Imp Vol1.332
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-14.04
Volum0
Vega0.0112
Nilai Masa14.04
Buka Faedah0
Rho-0.0019
Delta / Theta2.2894
|
0 |
0% |
9.7 |
12.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
TUR Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|23.00C
Delta0.9245
Imp Vol1.0602
Bidaan9.7
Gamma0.0137
Teoretikal11.3
Permintaan12.9
Theta-0.0202
Nilai Intrinsik11.04
Volum0
Vega0.0132
Nilai Masa-11.04
Buka Faedah0
Rho0.0098
Delta / Theta-45.8418
TUR Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|23.00P
Delta-0.0732
Imp Vol1.0391
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-11.04
Volum0
Vega0.0135
Nilai Masa11.04
Buka Faedah0
Rho-0.0024
Delta / Theta3.0843
|
0 |
0% |
8.5 |
12.1 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
TUR Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|24.00C
Delta0.9182
Imp Vol0.9679
Bidaan8.5
Gamma0.0159
Teoretikal10.3
Permintaan12.1
Theta-0.0196
Nilai Intrinsik10.04
Volum0
Vega0.0141
Nilai Masa-10.04
Buka Faedah0
Rho0.0102
Delta / Theta-46.8894
TUR Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|24.00P
Delta-0.0797
Imp Vol0.9486
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-10.04
Volum0
Vega0.0144
Nilai Masa10.04
Buka Faedah0
Rho-0.0025
Delta / Theta3.4427
|
|
34.04 |
Harga @ Nov. 20, 2024 21:11 GMT |
0.95 |
0% |
0 |
0.65 |
0 |
35.00 |
1.38 |
0% |
1.65 |
3.2 |
0 |
TUR Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTUR|20241220|35.00C
Delta0.2873
Imp Vol0.192
Bidaan0
Gamma0.2087
Teoretikal0.33
Permintaan0.65
Theta-0.0093
Nilai Intrinsik-0.96
Volum0
Vega0.0331
Nilai Masa1.91
Buka Faedah7
Rho0.0067
Delta / Theta-30.7453
TUR Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolTUR|20241220|35.00P
Delta-0.5677
Imp Vol0.4608
Bidaan1.65
Gamma0.0866
Teoretikal2.43
Permintaan3.2
Theta-0.0316
Nilai Intrinsik0.96
Volum0
Vega0.0379
Nilai Masa0.42
Buka Faedah10
Rho-0.0179
Delta / Theta17.9708
|
0.28 |
0% |
0 |
0.35 |
1 |
36.00 |
0 |
0% |
2.4 |
3.7 |
0 |
TUR Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolTUR|20241220|36.00C
Delta0.2094
Imp Vol0.2512
Bidaan0
Gamma0.1177
Teoretikal0.28
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-1.96
Volum1
Vega0.028
Nilai Masa2.24
Buka Faedah1
Rho0.005
Delta / Theta-19.4431
TUR Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|36.00P
Delta-0.6528
Imp Vol0.4509
Bidaan2.4
Gamma0.0828
Teoretikal3.05
Permintaan3.7
Theta-0.0295
Nilai Intrinsik1.96
Volum0
Vega0.0355
Nilai Masa-1.96
Buka Faedah0
Rho-0.0208
Delta / Theta22.1557
|
0.15 |
0% |
0.1 |
0.2 |
1 |
37.00 |
0 |
0% |
3.2 |
4.9 |
0 |
TUR Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTUR|20241220|37.00C
Delta0.124
Imp Vol0.2584
Bidaan0.1
Gamma0.0813
Teoretikal0.15
Permintaan0.2
Theta-0.008
Nilai Intrinsik-2.96
Volum1
Vega0.0199
Nilai Masa3.11
Buka Faedah7
Rho0.0031
Delta / Theta-15.484
TUR Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20241220|37.00P
Delta-0.6876
Imp Vol0.5307
Bidaan3.2
Gamma0.0673
Teoretikal4.05
Permintaan4.9
Theta-0.0329
Nilai Intrinsik2.96
Volum0
Vega0.034
Nilai Masa-2.96
Buka Faedah0
Rho-0.0226
Delta / Theta20.9256
|