0 |
0% |
18.7 |
21.8 |
0 |
20.00 |
0.27 |
0% |
0 |
3.1 |
0 |
TUR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20240517|20.00C
Delta0.939
Imp Vol2.2008
Bidaan18.7
Gamma0.0056
Teoretikal20.25
Permintaan21.8
Theta-0.0542
Nilai Intrinsik19.67
Volum0
Vega0.0111
Nilai Masa-19.67
Buka Faedah0
Rho0.0068
Delta / Theta-17.3272
TUR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolTUR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa19.94
Buka Faedah13
Rho0
Delta / Theta0
|
12.73 |
0% |
12.3 |
17 |
0 |
25.00 |
0.25 |
0% |
0 |
4.8 |
0 |
TUR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 12.73
Prbhn.: 0%
SimbolTUR|20240517|25.00C
Delta0.8531
Imp Vol2.5401
Bidaan12.3
Gamma0.0094
Teoretikal17
Permintaan17
Theta-0.1261
Nilai Intrinsik14.67
Volum0
Vega0.0215
Nilai Masa-1.94
Buka Faedah2
Rho0.0079
Delta / Theta-6.7628
TUR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTUR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.92
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14 |
0 |
28.00 |
0.25 |
0% |
0 |
0.3 |
0 |
TUR Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUR|20240517|28.00C
Delta0.8916
Imp Vol1.3403
Bidaan10.7
Gamma0.0145
Teoretikal12.35
Permintaan14
Theta-0.0521
Nilai Intrinsik11.67
Volum0
Vega0.0173
Nilai Masa-11.67
Buka Faedah0
Rho0.0093
Delta / Theta-17.1169
TUR Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTUR|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.92
Buka Faedah16
Rho0
Delta / Theta0
|
|
39.67 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.6 |
0% |
0.6 |
0.9 |
0 |
40.00 |
2.35 |
0% |
1.2 |
1.4 |
0 |
TUR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTUR|20240517|40.00C
Delta0.4443
Imp Vol0.2457
Bidaan0.6
Gamma0.1694
Teoretikal0.75
Permintaan0.9
Theta-0.0205
Nilai Intrinsik-0.33
Volum0
Vega0.0374
Nilai Masa0.93
Buka Faedah68
Rho0.0083
Delta / Theta-21.6822
TUR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTUR|20240517|40.00P
Delta-0.5424
Imp Vol0.2864
Bidaan1.2
Gamma0.1448
Teoretikal1.3
Permintaan1.4
Theta-0.0273
Nilai Intrinsik0.33
Volum0
Vega0.0375
Nilai Masa2.02
Buka Faedah107
Rho-0.0131
Delta / Theta19.8671
|
0.2 |
0% |
0.3 |
0.45 |
0 |
41.00 |
4.7 |
0% |
1 |
1.95 |
0 |
TUR Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTUR|20240517|41.00C
Delta0.2786
Imp Vol0.2356
Bidaan0.3
Gamma0.15
Teoretikal0.38
Permintaan0.45
Theta-0.017
Nilai Intrinsik-1.33
Volum0
Vega0.0319
Nilai Masa1.53
Buka Faedah7
Rho0.0055
Delta / Theta-16.4201
TUR Jual 41.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTUR|20240517|41.00P
Delta-0.8674
Imp Vol0.1264
Bidaan1
Gamma0.1735
Teoretikal1.47
Permintaan1.95
Theta-0.0088
Nilai Intrinsik1.33
Volum0
Vega0.0199
Nilai Masa3.37
Buka Faedah0
Rho-0.0206
Delta / Theta98.5655
|
0.38 |
0% |
0.1 |
0.3 |
0 |
42.00 |
3.7 |
0% |
2.45 |
2.8 |
0 |
TUR Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolTUR|20240517|42.00C
Delta0.1657
Imp Vol0.2454
Bidaan0.1
Gamma0.1066
Teoretikal0.2
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-2.33
Volum0
Vega0.0236
Nilai Masa2.71
Buka Faedah3
Rho0.0034
Delta / Theta-12.4942
TUR Jual 42.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolTUR|20240517|42.00P
Delta-0.8178
Imp Vol0.2578
Bidaan2.45
Gamma0.1058
Teoretikal2.63
Permintaan2.8
Theta-0.0176
Nilai Intrinsik2.33
Volum0
Vega0.0247
Nilai Masa1.37
Buka Faedah3
Rho-0.0202
Delta / Theta46.364
|