0 |
0% |
11.7 |
14.7 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
THD Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|45.00C
Delta0.8938
Imp Vol0.8969
Bidaan11.7
Gamma0.0147
Teoretikal13.2
Permintaan14.7
Theta-0.0498
Nilai Intrinsik12.71
Volum0
Vega0.0248
Nilai Masa-12.71
Buka Faedah0
Rho0.0152
Delta / Theta-17.9342
THD Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
THD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|50.00C
Delta0.8698
Imp Vol0.5528
Bidaan6.1
Gamma0.0277
Teoretikal8.05
Permintaan10
Theta-0.0351
Nilai Intrinsik7.71
Volum0
Vega0.0288
Nilai Masa-7.71
Buka Faedah0
Rho0.0169
Delta / Theta-24.7466
THD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.9 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
THD Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|51.00C
Delta0.8931
Imp Vol0.4258
Bidaan5.8
Gamma0.0315
Teoretikal6.85
Permintaan7.9
Theta-0.0229
Nilai Intrinsik6.71
Volum0
Vega0.0249
Nilai Masa-6.71
Buka Faedah0
Rho0.0158
Delta / Theta-39.0442
THD Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.71 |
Harga @ Apr. 26, 2024 20:06 GMT |
0 |
0% |
0.45 |
1.45 |
0 |
58.00 |
0.9 |
0% |
0.7 |
1.7 |
0 |
THD Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|58.00C
Delta0.4456
Imp Vol0.2123
Bidaan0.45
Gamma0.135
Teoretikal0.95
Permintaan1.45
Theta-0.0261
Nilai Intrinsik-0.29
Volum0
Vega0.0544
Nilai Masa0.29
Buka Faedah0
Rho0.0123
Delta / Theta-17.0725
THD Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTHD|20240517|58.00P
Delta-0.5701
Imp Vol0.1708
Bidaan0.7
Gamma0.1656
Teoretikal1.2
Permintaan1.7
Theta-0.0237
Nilai Intrinsik0.29
Volum0
Vega0.054
Nilai Masa0.61
Buka Faedah1
Rho-0.0196
Delta / Theta24.0619
|
0 |
0% |
0.05 |
1.1 |
0 |
59.00 |
0 |
0% |
1 |
2.55 |
0 |
THD Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|59.00C
Delta0.3156
Imp Vol0.2096
Bidaan0.05
Gamma0.1229
Teoretikal0.58
Permintaan1.1
Theta-0.0234
Nilai Intrinsik-1.29
Volum0
Vega0.049
Nilai Masa1.29
Buka Faedah0
Rho0.009
Delta / Theta-13.4652
THD Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|59.00P
Delta-0.7501
Imp Vol0.1508
Bidaan1
Gamma0.1509
Teoretikal1.78
Permintaan2.55
Theta-0.0179
Nilai Intrinsik1.29
Volum0
Vega0.0434
Nilai Masa-1.29
Buka Faedah0
Rho-0.0259
Delta / Theta42.0064
|
0 |
0% |
0 |
0.8 |
0 |
60.00 |
0 |
0% |
1.7 |
3.3 |
0 |
THD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
THD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHD|20240517|60.00P
Delta-0.9501
Imp Vol0.1036
Bidaan1.7
Gamma0.0669
Teoretikal2.5
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.29
Volum0
Vega0.0132
Nilai Masa-2.29
Buka Faedah0
Rho-0.0329
Delta / Theta155.5511
|