0 |
0% |
2.5 |
5.9 |
0 |
42.00 |
0 |
0% |
0 |
1.6 |
0 |
EWL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|42.00C
Delta0.903
Imp Vol0.2995
Bidaan2.5
Gamma0.0509
Teoretikal4.2
Permintaan5.9
Theta-0.0117
Nilai Intrinsik3.91
Volum0
Vega0.019
Nilai Masa-3.91
Buka Faedah0
Rho0.0137
Delta / Theta-77.2128
EWL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5 |
0 |
43.00 |
0 |
0% |
0 |
1.5 |
0 |
EWL Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|43.00C
Delta0.8393
Imp Vol0.292
Bidaan1.65
Gamma0.0868
Teoretikal3.33
Permintaan5
Theta-0.0168
Nilai Intrinsik2.91
Volum0
Vega0.0272
Nilai Masa-2.91
Buka Faedah0
Rho0.0151
Delta / Theta-49.9861
EWL Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.5 |
0 |
44.00 |
1 |
0% |
0 |
1.3 |
0 |
EWL Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|44.00C
Delta0.7522
Imp Vol0.2849
Bidaan1.55
Gamma0.0982
Teoretikal2.53
Permintaan3.5
Theta-0.0217
Nilai Intrinsik1.91
Volum0
Vega0.0355
Nilai Masa-1.91
Buka Faedah0
Rho0.0151
Delta / Theta-34.59
EWL Jual 44.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEWL|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah2
Rho0
Delta / Theta0
|
|
45.91 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
0.25 |
1.7 |
0 |
46.00 |
1 |
0% |
0.2 |
1.5 |
0 |
EWL Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|46.00C
Delta0.5157
Imp Vol0.2127
Bidaan0.25
Gamma0.1663
Teoretikal0.97
Permintaan1.7
Theta-0.0209
Nilai Intrinsik-0.09
Volum0
Vega0.0449
Nilai Masa0.09
Buka Faedah0
Rho0.0118
Delta / Theta-24.7228
EWL Jual 46.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEWL|20240517|46.00P
Delta-0.4826
Imp Vol0.1929
Bidaan0.2
Gamma0.182
Teoretikal0.85
Permintaan1.5
Theta-0.0204
Nilai Intrinsik0.09
Volum0
Vega0.0449
Nilai Masa0.91
Buka Faedah10
Rho-0.0139
Delta / Theta23.6894
|
0.65 |
0% |
0.05 |
0.75 |
0 |
47.00 |
1.9 |
0% |
0.65 |
2.55 |
0 |
EWL Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEWL|20240517|47.00C
Delta0.3204
Imp Vol0.1737
Bidaan0.05
Gamma0.1822
Teoretikal0.4
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-1.09
Volum0
Vega0.0404
Nilai Masa1.74
Buka Faedah6
Rho0.0077
Delta / Theta-20.7898
EWL Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEWL|20240517|47.00P
Delta-0.6299
Imp Vol0.2309
Bidaan0.65
Gamma0.1437
Teoretikal1.6
Permintaan2.55
Theta-0.0231
Nilai Intrinsik1.09
Volum0
Vega0.0424
Nilai Masa0.81
Buka Faedah4
Rho-0.0185
Delta / Theta27.277
|
0.1 |
0% |
0 |
0.6 |
0 |
48.00 |
0 |
0% |
0.55 |
3.8 |
0 |
EWL Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWL|20240517|48.00C
Delta0.1244
Imp Vol0.1455
Bidaan0
Gamma0.1246
Teoretikal0.1
Permintaan0.6
Theta-0.0075
Nilai Intrinsik-2.09
Volum0
Vega0.0232
Nilai Masa2.19
Buka Faedah0
Rho0.0031
Delta / Theta-16.6712
EWL Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWL|20240517|48.00P
Delta-0.8083
Imp Vol0.188
Bidaan0.55
Gamma0.1265
Teoretikal2.18
Permintaan3.8
Theta-0.014
Nilai Intrinsik2.09
Volum0
Vega0.0304
Nilai Masa-2.09
Buka Faedah0
Rho-0.0238
Delta / Theta57.6194
|