0 |
0% |
5.6 |
8.8 |
0 |
43.00 |
0.05 |
0% |
0 |
0.1 |
4 |
EWL Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|43.00C
Delta0.837
Imp Vol0.6649
Bidaan5.6
Gamma0.032
Teoretikal7.2
Permintaan8.8
Theta-0.0435
Nilai Intrinsik6.57
Volum0
Vega0.0282
Nilai Masa-6.57
Buka Faedah0
Rho0.0136
Delta / Theta-19.258
EWL Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWL|20250221|43.00P
Delta-0.0323
Imp Vol0.3314
Bidaan0
Gamma0.0188
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-6.57
Volum4
Vega0.0084
Nilai Masa6.62
Buka Faedah0
Rho-0.0009
Delta / Theta4.5486
|
0 |
0% |
4.8 |
7.7 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
EWL Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|44.00C
Delta0.8148
Imp Vol0.6094
Bidaan4.8
Gamma0.0378
Teoretikal6.25
Permintaan7.7
Theta-0.0433
Nilai Intrinsik5.57
Volum0
Vega0.0306
Nilai Masa-5.57
Buka Faedah0
Rho0.0139
Delta / Theta-18.8168
EWL Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|44.00P
Delta-0.1885
Imp Vol0.6201
Bidaan0
Gamma0.0375
Teoretikal0.8
Permintaan1.6
Theta-0.0493
Nilai Intrinsik-5.57
Volum0
Vega0.0313
Nilai Masa5.57
Buka Faedah0
Rho-0.0056
Delta / Theta3.8225
|
0 |
0% |
3.7 |
6.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.15 |
4 |
EWL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|45.00C
Delta0.8216
Imp Vol0.472
Bidaan3.7
Gamma0.0479
Teoretikal5.05
Permintaan6.4
Theta-0.0321
Nilai Intrinsik4.57
Volum0
Vega0.0299
Nilai Masa-4.57
Buka Faedah0
Rho0.0138
Delta / Theta-25.5767
EWL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWL|20250221|45.00P
Delta-0.043
Imp Vol0.2401
Bidaan0
Gamma0.0328
Teoretikal0.05
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-4.57
Volum4
Vega0.0106
Nilai Masa4.62
Buka Faedah0
Rho-0.0012
Delta / Theta6.5548
|
|
49.57 |
Harga @ Feb. 01, 2025 20:31 GMT |
0 |
0% |
0.05 |
1.8 |
0 |
50.00 |
0 |
0% |
0.05 |
2.35 |
0 |
EWL Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|50.00C
Delta0.4414
Imp Vol0.251
Bidaan0.05
Gamma0.1359
Teoretikal0.93
Permintaan1.8
Theta-0.0267
Nilai Intrinsik-0.43
Volum0
Vega0.0456
Nilai Masa0.43
Buka Faedah0
Rho0.0098
Delta / Theta-16.513
EWL Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|50.00P
Delta-0.5792
Imp Vol0.1972
Bidaan0.05
Gamma0.17
Teoretikal1.2
Permintaan2.35
Theta-0.0249
Nilai Intrinsik0.43
Volum0
Vega0.0451
Nilai Masa-0.43
Buka Faedah0
Rho-0.0164
Delta / Theta23.2679
|
0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
0.35 |
3.9 |
0 |
EWL Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|51.00C
Delta0.3096
Imp Vol0.2461
Bidaan0
Gamma0.1237
Teoretikal0.55
Permintaan1.1
Theta-0.0237
Nilai Intrinsik-1.43
Volum0
Vega0.0408
Nilai Masa1.43
Buka Faedah0
Rho0.0072
Delta / Theta-13.046
EWL Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|51.00P
Delta-0.6778
Imp Vol0.2596
Bidaan0.35
Gamma0.1181
Teoretikal2.13
Permintaan3.9
Theta-0.0298
Nilai Intrinsik1.43
Volum0
Vega0.0413
Nilai Masa-1.43
Buka Faedah0
Rho-0.0196
Delta / Theta22.7375
|
0 |
0% |
0 |
0.55 |
0 |
52.00 |
0 |
0% |
0.4 |
3.8 |
0 |
EWL Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|52.00C
Delta0.1892
Imp Vol0.2339
Bidaan0
Gamma0.0998
Teoretikal0.28
Permintaan0.55
Theta-0.0175
Nilai Intrinsik-2.43
Volum0
Vega0.0314
Nilai Masa2.43
Buka Faedah0
Rho0.0045
Delta / Theta-10.8227
EWL Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWL|20250221|52.00P
Delta-0.6432
Imp Vol0.4924
Bidaan0.4
Gamma0.0648
Teoretikal3.8
Permintaan3.8
Theta-0.0556
Nilai Intrinsik2.43
Volum0
Vega0.043
Nilai Masa-2.43
Buka Faedah0
Rho-0.0196
Delta / Theta11.5791
|