0 |
0% |
17.9 |
19 |
0 |
20.00 |
0.25 |
0% |
0 |
0.25 |
0 |
EWD Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|20.00C
Delta0.9565
Imp Vol4.8679
Bidaan17.9
Gamma0.0054
Teoretikal19
Permintaan19
Theta-0.2578
Nilai Intrinsik18.7
Volum0
Vega0.0032
Nilai Masa-18.7
Buka Faedah0
Rho0.0011
Delta / Theta-3.7104
EWD Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEWD|20241220|20.00P
Delta-0.0215
Imp Vol3.9381
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.1185
Nilai Intrinsik-18.7
Volum0
Vega0.0018
Nilai Masa18.95
Buka Faedah1
Rho-0.0001
Delta / Theta0.1816
|
0 |
0% |
13 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
EWD Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|25.00C
Delta0.9725
Imp Vol2.6716
Bidaan13
Gamma0.0067
Teoretikal13.75
Permintaan14.5
Theta-0.0956
Nilai Intrinsik13.7
Volum0
Vega0.0022
Nilai Masa-13.7
Buka Faedah0
Rho0.0013
Delta / Theta-10.1702
EWD Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|25.00P
Delta-0.0935
Imp Vol4.2686
Bidaan0
Gamma0.0112
Teoretikal0.78
Permintaan1.55
Theta-0.4166
Nilai Intrinsik-13.7
Volum0
Vega0.0059
Nilai Masa13.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.2245
|
0 |
0% |
10.3 |
11.4 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
EWD Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|28.00C
Delta0.9457
Imp Vol2.3723
Bidaan10.3
Gamma0.0132
Teoretikal10.85
Permintaan11.4
Theta-0.1495
Nilai Intrinsik10.7
Volum0
Vega0.0038
Nilai Masa-10.7
Buka Faedah0
Rho0.0015
Delta / Theta-6.3268
EWD Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|28.00P
Delta-0.1156
Imp Vol3.4097
Bidaan0
Gamma0.0163
Teoretikal0.78
Permintaan1.55
Theta-0.3881
Nilai Intrinsik-10.7
Volum0
Vega0.0068
Nilai Masa10.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.2979
|
|
38.7 |
Harga @ Dis. 17, 2024 20:55 GMT |
0.5 |
0% |
0 |
0.5 |
0 |
39.00 |
1.5 |
0% |
0 |
1.4 |
0 |
EWD Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWD|20241220|39.00C
Delta0.3672
Imp Vol0.2872
Bidaan0
Gamma0.3744
Teoretikal0.25
Permintaan0.5
Theta-0.0624
Nilai Intrinsik-0.3
Volum0
Vega0.0132
Nilai Masa0.8
Buka Faedah1
Rho0.001
Delta / Theta-5.8833
EWD Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEWD|20241220|39.00P
Delta-0.6049
Imp Vol0.3576
Bidaan0
Gamma0.3071
Teoretikal0.7
Permintaan1.4
Theta-0.0816
Nilai Intrinsik0.3
Volum0
Vega0.0135
Nilai Masa1.2
Buka Faedah1
Rho-0.002
Delta / Theta7.4177
|
0.45 |
0% |
0 |
1.55 |
0 |
40.00 |
1.15 |
0% |
0 |
2.2 |
0 |
EWD Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEWD|20241220|40.00C
Delta0.3597
Imp Vol0.9468
Bidaan0
Gamma0.1127
Teoretikal0.78
Permintaan1.55
Theta-0.2059
Nilai Intrinsik-1.3
Volum0
Vega0.0131
Nilai Masa1.75
Buka Faedah1
Rho0.001
Delta / Theta-1.7466
EWD Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEWD|20241220|40.00P
Delta-0.631
Imp Vol0.9995
Bidaan0
Gamma0.1076
Teoretikal2.2
Permintaan2.2
Theta-0.2211
Nilai Intrinsik1.3
Volum0
Vega0.0132
Nilai Masa-0.15
Buka Faedah3
Rho-0.0022
Delta / Theta2.8544
|
1.7 |
0% |
0 |
0.75 |
0 |
41.00 |
1.65 |
0% |
0 |
3.2 |
0 |
EWD Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEWD|20241220|41.00C
Delta0.2287
Imp Vol0.8362
Bidaan0
Gamma0.1033
Teoretikal0.38
Permintaan0.75
Theta-0.1473
Nilai Intrinsik-2.3
Volum0
Vega0.0106
Nilai Masa4
Buka Faedah1
Rho0.0006
Delta / Theta-1.5527
EWD Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEWD|20241220|41.00P
Delta-0.6811
Imp Vol1.2372
Bidaan0
Gamma0.0823
Teoretikal3.2
Permintaan3.2
Theta-0.2588
Nilai Intrinsik2.3
Volum0
Vega0.0125
Nilai Masa-0.65
Buka Faedah4
Rho-0.0024
Delta / Theta2.6316
|