0 |
0% |
15.5 |
19.7 |
0 |
20.00 |
0.25 |
0% |
0 |
0.2 |
0 |
EWD Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|20.00C
Delta0.8973
Imp Vol2.2279
Bidaan15.5
Gamma0.0067
Teoretikal19.7
Permintaan19.7
Theta-0.0599
Nilai Intrinsik18.25
Volum0
Vega0.0199
Nilai Masa-18.25
Buka Faedah0
Rho0.0099
Delta / Theta-14.981
EWD Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEWD|20241220|20.00P
Delta-0.0189
Imp Vol1.105
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-18.25
Volum0
Vega0.0054
Nilai Masa18.5
Buka Faedah1
Rho-0.0008
Delta / Theta2.1337
|
0 |
0% |
11 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
EWD Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|25.00C
Delta0.8638
Imp Vol1.5858
Bidaan11
Gamma0.0116
Teoretikal14.6
Permintaan14.6
Theta-0.0524
Nilai Intrinsik13.25
Volum0
Vega0.0246
Nilai Masa-13.25
Buka Faedah0
Rho0.0125
Delta / Theta-16.4972
EWD Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|25.00P
Delta-0.1489
Imp Vol1.8131
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan4.3
Theta-0.0727
Nilai Intrinsik-13.25
Volum0
Vega0.027
Nilai Masa13.25
Buka Faedah0
Rho-0.0072
Delta / Theta2.0483
|
0 |
0% |
8 |
11.6 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
EWD Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|28.00C
Delta0.8344
Imp Vol1.2807
Bidaan8
Gamma0.0165
Teoretikal11.6
Permintaan11.6
Theta-0.0483
Nilai Intrinsik10.25
Volum0
Vega0.0282
Nilai Masa-10.25
Buka Faedah0
Rho0.0138
Delta / Theta-17.2578
EWD Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|28.00P
Delta-0.1874
Imp Vol1.5617
Bidaan0
Gamma0.0147
Teoretikal2.4
Permintaan4.8
Theta-0.0728
Nilai Intrinsik-10.25
Volum0
Vega0.0313
Nilai Masa10.25
Buka Faedah0
Rho-0.0089
Delta / Theta2.5741
|
|
38.25 |
Harga @ Nov. 16, 2024 21:06 GMT |
0 |
0% |
0 |
0.9 |
0 |
39.00 |
1.5 |
0% |
0 |
4.8 |
0 |
EWD Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20241220|39.00C
Delta0.3374
Imp Vol0.1794
Bidaan0
Gamma0.1765
Teoretikal0.45
Permintaan0.9
Theta-0.0092
Nilai Intrinsik-0.75
Volum0
Vega0.0423
Nilai Masa0.75
Buka Faedah0
Rho0.0097
Delta / Theta-36.5029
EWD Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEWD|20241220|39.00P
Delta-0.5521
Imp Vol0.4017
Bidaan0
Gamma0.0833
Teoretikal2.4
Permintaan4.8
Theta-0.0303
Nilai Intrinsik0.75
Volum0
Vega0.0456
Nilai Masa0.75
Buka Faedah1
Rho-0.0219
Delta / Theta18.2115
|
2.2 |
0% |
0 |
0.45 |
0 |
40.00 |
1.15 |
0% |
0.4 |
5 |
0 |
EWD Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEWD|20241220|40.00C
Delta0.1944
Imp Vol0.1848
Bidaan0
Gamma0.1283
Teoretikal0.23
Permintaan0.45
Theta-0.0075
Nilai Intrinsik-1.75
Volum0
Vega0.032
Nilai Masa3.95
Buka Faedah1
Rho0.0059
Delta / Theta-25.8393
EWD Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEWD|20241220|40.00P
Delta-0.6732
Imp Vol0.3211
Bidaan0.4
Gamma0.0944
Teoretikal2.7
Permintaan5
Theta-0.0237
Nilai Intrinsik1.75
Volum0
Vega0.0413
Nilai Masa-0.6
Buka Faedah3
Rho-0.0265
Delta / Theta28.4607
|
1.7 |
0% |
0 |
0.4 |
0 |
41.00 |
1.65 |
0% |
1.65 |
5.5 |
0 |
EWD Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEWD|20241220|41.00C
Delta0.1494
Imp Vol0.2291
Bidaan0
Gamma0.0872
Teoretikal0.2
Permintaan0.4
Theta-0.0082
Nilai Intrinsik-2.75
Volum0
Vega0.0271
Nilai Masa4.45
Buka Faedah1
Rho0.0046
Delta / Theta-18.2307
EWD Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEWD|20241220|41.00P
Delta-0.732
Imp Vol0.3548
Bidaan1.65
Gamma0.0776
Teoretikal3.58
Permintaan5.5
Theta-0.024
Nilai Intrinsik2.75
Volum0
Vega0.0375
Nilai Masa-1.1
Buka Faedah4
Rho-0.0294
Delta / Theta30.5056
|