0 |
0% |
7.2 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|30.00C
Delta0.8588
Imp Vol1.2306
Bidaan7.2
Gamma0.0226
Teoretikal9.1
Permintaan9.1
Theta-0.0636
Nilai Intrinsik9.47
Volum0
Vega0.0177
Nilai Masa-9.47
Buka Faedah0
Rho0.0076
Delta / Theta-13.5108
EWD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|31.00C
Delta0.8464
Imp Vol1.116
Bidaan6.2
Gamma0.0264
Teoretikal8.1
Permintaan8.1
Theta-0.061
Nilai Intrinsik8.47
Volum0
Vega0.0187
Nilai Masa-8.47
Buka Faedah0
Rho0.0078
Delta / Theta-13.871
EWD Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.8 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
EWD Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|32.00C
Delta0.9304
Imp Vol0.6253
Bidaan5.2
Gamma0.027
Teoretikal6.5
Permintaan7.8
Theta-0.017
Nilai Intrinsik7.47
Volum0
Vega0.0103
Nilai Masa-7.47
Buka Faedah0
Rho0.0066
Delta / Theta-54.6439
EWD Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.47 |
Harga @ Mei 03, 2024 21:11 GMT |
0.4 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
1.15 |
2.05 |
0 |
EWD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.93
Buka Faedah3
Rho0
Delta / Theta0
EWD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|40.00P
Delta-0.7443
Imp Vol0.2977
Bidaan1.15
Gamma0.1327
Teoretikal2.05
Permintaan2.05
Theta-0.0279
Nilai Intrinsik0.53
Volum0
Vega0.0255
Nilai Masa-0.53
Buka Faedah0
Rho-0.0134
Delta / Theta26.6643
|
0.05 |
0% |
0 |
0.3 |
0 |
41.00 |
0 |
0% |
1.1 |
4.3 |
0 |
EWD Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWD|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.58
Buka Faedah11
Rho0
Delta / Theta0
EWD Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|41.00P
Delta-0.9931
Imp Vol0.1131
Bidaan1.1
Gamma0.0071
Teoretikal2.7
Permintaan4.3
Theta-0.0057
Nilai Intrinsik1.53
Volum0
Vega0.0005
Nilai Masa-1.53
Buka Faedah0
Rho-0.0179
Delta / Theta172.9589
|
0.05 |
0% |
0 |
1.6 |
0 |
42.00 |
0 |
0% |
1.7 |
5.2 |
0 |
EWD Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWD|20240517|42.00C
Delta0.0552
Imp Vol0.2713
Bidaan0
Gamma0.0512
Teoretikal0.05
Permintaan1.6
Theta-0.0073
Nilai Intrinsik-2.53
Volum0
Vega0.009
Nilai Masa2.58
Buka Faedah1
Rho0.0008
Delta / Theta-7.5809
EWD Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWD|20240517|42.00P
Delta-0.6515
Imp Vol0.8974
Bidaan1.7
Gamma0.0509
Teoretikal5.2
Permintaan5.2
Theta-0.0858
Nilai Intrinsik2.53
Volum0
Vega0.0295
Nilai Masa-2.53
Buka Faedah0
Rho-0.0132
Delta / Theta7.5908
|