0 |
0% |
5 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
EWP Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|25.00C
Delta0.816
Imp Vol1.2839
Bidaan5
Gamma0.0224
Teoretikal8.9
Permintaan8.9
Theta-0.0514
Nilai Intrinsik7.43
Volum0
Vega0.0241
Nilai Masa-7.43
Buka Faedah0
Rho0.0111
Delta / Theta-15.864
EWP Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|25.00P
Delta-0.213
Imp Vol1.6787
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.0772
Nilai Intrinsik-7.43
Volum0
Vega0.0266
Nilai Masa7.43
Buka Faedah0
Rho-0.0069
Delta / Theta2.7607
|
0 |
0% |
4 |
8 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
EWP Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|26.00C
Delta0.7946
Imp Vol1.2027
Bidaan4
Gamma0.0256
Teoretikal8
Permintaan8
Theta-0.0517
Nilai Intrinsik6.43
Volum0
Vega0.0258
Nilai Masa-6.43
Buka Faedah0
Rho0.0115
Delta / Theta-15.3775
EWP Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|26.00P
Delta-0.2308
Imp Vol1.5402
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.0741
Nilai Intrinsik-6.43
Volum0
Vega0.0279
Nilai Masa6.43
Buka Faedah0
Rho-0.0074
Delta / Theta3.1132
|
0 |
0% |
3 |
7.4 |
0 |
27.00 |
0 |
0% |
0 |
2.25 |
0 |
EWP Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|27.00C
Delta0.7593
Imp Vol1.2266
Bidaan3
Gamma0.0275
Teoretikal7.4
Permintaan7.4
Theta-0.0581
Nilai Intrinsik5.43
Volum0
Vega0.0283
Nilai Masa-5.43
Buka Faedah0
Rho0.0114
Delta / Theta-13.0771
EWP Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|27.00P
Delta-0.202
Imp Vol0.9464
Bidaan0
Gamma0.0324
Teoretikal1.13
Permintaan2.25
Theta-0.0423
Nilai Intrinsik-5.43
Volum0
Vega0.0258
Nilai Masa5.43
Buka Faedah0
Rho-0.006
Delta / Theta4.7734
|
|
32.43 |
Harga @ Nov. 23, 2024 20:36 GMT |
0 |
0% |
0.25 |
0.75 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
EWP Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|33.00C
Delta0.405
Imp Vol0.1938
Bidaan0.25
Gamma0.2181
Teoretikal0.5
Permintaan0.75
Theta-0.0112
Nilai Intrinsik-0.57
Volum0
Vega0.0355
Nilai Masa0.57
Buka Faedah1
Rho0.0088
Delta / Theta-36.2257
EWP Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|33.00P
Delta-0.4998
Imp Vol0.587
Bidaan0
Gamma0.0737
Teoretikal2.4
Permintaan4.8
Theta-0.0375
Nilai Intrinsik0.57
Volum0
Vega0.0364
Nilai Masa-0.57
Buka Faedah0
Rho-0.0147
Delta / Theta13.3452
|
0.05 |
0% |
0.05 |
0.45 |
0 |
34.00 |
0 |
0% |
0.4 |
5 |
0 |
EWP Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWP|20241220|34.00C
Delta0.0975
Imp Vol0.1202
Bidaan0.05
Gamma0.1562
Teoretikal0.05
Permintaan0.45
Theta-0.0031
Nilai Intrinsik-1.57
Volum0
Vega0.0158
Nilai Masa1.62
Buka Faedah3
Rho0.0023
Delta / Theta-31.3451
EWP Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|34.00P
Delta-0.5932
Imp Vol0.5024
Bidaan0.4
Gamma0.0835
Teoretikal2.7
Permintaan5
Theta-0.0313
Nilai Intrinsik1.57
Volum0
Vega0.0354
Nilai Masa-1.57
Buka Faedah0
Rho-0.0174
Delta / Theta18.9253
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
1.5 |
5.5 |
0 |
EWP Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|35.00C
Delta0.2257
Imp Vol0.327
Bidaan0
Gamma0.1
Teoretikal0.37
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-2.57
Volum0
Vega0.0275
Nilai Masa2.57
Buka Faedah2
Rho0.005
Delta / Theta-14.928
EWP Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20241220|35.00P
Delta-0.6557
Imp Vol0.5372
Bidaan1.5
Gamma0.074
Teoretikal3.5
Permintaan5.5
Theta-0.0317
Nilai Intrinsik2.57
Volum0
Vega0.0335
Nilai Masa-2.57
Buka Faedah0
Rho-0.0196
Delta / Theta20.6548
|