0 |
0% |
9.9 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
EWP Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|20.00C
Delta0.8763
Imp Vol2.1301
Bidaan9.9
Gamma0.0138
Teoretikal12.1
Permintaan12.1
Theta-0.08
Nilai Intrinsik10.99
Volum0
Vega0.0139
Nilai Masa-10.99
Buka Faedah0
Rho0.0059
Delta / Theta-10.9583
EWP Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|20.00P
Delta-0.1053
Imp Vol1.9008
Bidaan0
Gamma0.0139
Teoretikal0.8
Permintaan1.6
Theta-0.0664
Nilai Intrinsik-10.99
Volum0
Vega0.0126
Nilai Masa10.99
Buka Faedah0
Rho-0.002
Delta / Theta1.5867
|
0 |
0% |
7.3 |
9.1 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
EWP Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|23.00C
Delta0.9374
Imp Vol0.9451
Bidaan7.3
Gamma0.0188
Teoretikal8.2
Permintaan9.1
Theta-0.0201
Nilai Intrinsik7.99
Volum0
Vega0.0083
Nilai Masa-7.99
Buka Faedah0
Rho0.0064
Delta / Theta-46.5649
EWP Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|23.00P
Delta-0.1367
Imp Vol1.4416
Bidaan0
Gamma0.022
Teoretikal0.8
Permintaan1.6
Theta-0.0606
Nilai Intrinsik-7.99
Volum0
Vega0.0151
Nilai Masa7.99
Buka Faedah0
Rho-0.0025
Delta / Theta2.2574
|
0 |
0% |
6 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
EWP Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|24.00C
Delta0.9433
Imp Vol0.776
Bidaan6
Gamma0.0213
Teoretikal7.15
Permintaan8.3
Theta-0.015
Nilai Intrinsik6.99
Volum0
Vega0.0076
Nilai Masa-6.99
Buka Faedah0
Rho0.0064
Delta / Theta-62.8095
EWP Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|24.00P
Delta-0.1504
Imp Vol1.2981
Bidaan0
Gamma0.0261
Teoretikal0.8
Permintaan1.6
Theta-0.0582
Nilai Intrinsik-6.99
Volum0
Vega0.0161
Nilai Masa6.99
Buka Faedah0
Rho-0.0027
Delta / Theta2.5844
|
|
30.99 |
Harga @ Jan. 02, 2025 20:55 GMT |
0 |
0% |
0.25 |
0.7 |
0 |
31.00 |
0.65 |
0% |
0.15 |
1.55 |
0 |
EWP Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWP|20250117|31.00C
Delta0.511
Imp Vol0.1715
Bidaan0.25
Gamma0.3388
Teoretikal0.47
Permintaan0.7
Theta-0.0122
Nilai Intrinsik-0.01
Volum0
Vega0.0274
Nilai Masa0.01
Buka Faedah0
Rho0.0064
Delta / Theta-42.0077
EWP Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolEWP|20250117|31.00P
Delta-0.4838
Imp Vol0.3111
Bidaan0.15
Gamma0.1854
Teoretikal0.85
Permintaan1.55
Theta-0.0245
Nilai Intrinsik0.01
Volum0
Vega0.0274
Nilai Masa0.64
Buka Faedah1
Rho-0.0078
Delta / Theta19.7332
|
2.1 |
0% |
0 |
0.4 |
0 |
32.00 |
0.5 |
0% |
0.9 |
1.2 |
0 |
EWP Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolEWP|20250117|32.00C
Delta0.2475
Imp Vol0.2016
Bidaan0
Gamma0.2276
Teoretikal0.2
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-1.01
Volum0
Vega0.0218
Nilai Masa3.11
Buka Faedah1
Rho0.0033
Delta / Theta-21.1045
EWP Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEWP|20250117|32.00P
Delta-0.8651
Imp Vol0.1259
Bidaan0.9
Gamma0.2457
Teoretikal1.05
Permintaan1.2
Theta-0.0067
Nilai Intrinsik1.01
Volum0
Vega0.0147
Nilai Masa-0.51
Buka Faedah3
Rho-0.0138
Delta / Theta128.8293
|
0.05 |
0% |
0 |
0.25 |
0 |
33.00 |
2.05 |
0% |
1 |
2.9 |
0 |
EWP Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWP|20250117|33.00C
Delta0.1422
Imp Vol0.2556
Bidaan0
Gamma0.1277
Teoretikal0.13
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-2.01
Volum0
Vega0.0155
Nilai Masa2.06
Buka Faedah9
Rho0.0019
Delta / Theta-13.2548
EWP Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolEWP|20250117|33.00P
Delta-0.6505
Imp Vol0.6103
Bidaan1
Gamma0.0875
Teoretikal2.9
Permintaan2.9
Theta-0.044
Nilai Intrinsik2.01
Volum0
Vega0.0254
Nilai Masa0.04
Buka Faedah5
Rho-0.0114
Delta / Theta14.7999
|