0 |
0% |
9.9 |
11.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|21.00C
Delta0.9668
Imp Vol1.0884
Bidaan9.9
Gamma0.0099
Teoretikal10.5
Permintaan11.1
Theta-0.0141
Nilai Intrinsik10.38
Volum0
Vega0.0048
Nilai Masa-10.38
Buka Faedah0
Rho0.005
Delta / Theta-68.5832
EWP Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|22.00C
Delta0.9637
Imp Vol0.9795
Bidaan9
Gamma0.0119
Teoretikal9.5
Permintaan10
Theta-0.0137
Nilai Intrinsik9.38
Volum0
Vega0.0052
Nilai Masa-9.38
Buka Faedah0
Rho0.0053
Delta / Theta-70.3462
EWP Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
EWP Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|23.00C
Delta0.9363
Imp Vol1.0181
Bidaan8.1
Gamma0.0179
Teoretikal8.6
Permintaan9.1
Theta-0.0233
Nilai Intrinsik8.38
Volum0
Vega0.0083
Nilai Masa-8.38
Buka Faedah0
Rho0.0064
Delta / Theta-40.1504
EWP Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.38 |
Harga @ Apr. 30, 2024 19:12 GMT |
0.45 |
0% |
0 |
0.45 |
0 |
32.00 |
0.6 |
0% |
0.25 |
1 |
0 |
EWP Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEWP|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa1.07
Buka Faedah3
Rho0
Delta / Theta0
EWP Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEWP|20240517|32.00P
Delta-0.8875
Imp Vol0.0711
Bidaan0.25
Gamma0.3878
Teoretikal0.63
Permintaan1
Theta-0.0037
Nilai Intrinsik0.62
Volum0
Vega0.0127
Nilai Masa-0.02
Buka Faedah7
Rho-0.0133
Delta / Theta241.8967
|
0 |
0% |
0 |
0.3 |
0 |
33.00 |
0 |
0% |
1 |
2.15 |
0 |
EWP Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
EWP Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|33.00P
Delta-0.6864
Imp Vol0.4284
Bidaan1
Gamma0.1213
Teoretikal2.15
Permintaan2.15
Theta-0.0306
Nilai Intrinsik1.62
Volum0
Vega0.0239
Nilai Masa-1.62
Buka Faedah0
Rho-0.011
Delta / Theta22.3972
|
0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
2 |
3 |
0 |
EWP Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
EWP Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWP|20240517|34.00P
Delta-0.7669
Imp Vol0.4687
Bidaan2
Gamma0.0954
Teoretikal3
Permintaan3
Theta-0.0289
Nilai Intrinsik2.62
Volum0
Vega0.0206
Nilai Masa-2.62
Buka Faedah0
Rho-0.0124
Delta / Theta26.5627
|