0 |
0% |
20.7 |
23 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EZA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|20.00C
Delta0.9538
Imp Vol2.5866
Bidaan20.7
Gamma0.0045
Teoretikal21.85
Permintaan23
Theta-0.0621
Nilai Intrinsik21.48
Volum0
Vega0.0075
Nilai Masa-21.48
Buka Faedah0
Rho0.0042
Delta / Theta-15.3591
EZA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.48
Volum0
Vega0
Nilai Masa21.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EZA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|25.00C
Delta0.9528
Imp Vol1.7275
Bidaan15.7
Gamma0.007
Teoretikal16.7
Permintaan17.7
Theta-0.041
Nilai Intrinsik16.48
Volum0
Vega0.0076
Nilai Masa-16.48
Buka Faedah0
Rho0.0047
Delta / Theta-23.2423
EZA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.48
Volum0
Vega0
Nilai Masa16.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.7 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
EZA Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|29.00C
Delta0.9389
Imp Vol1.2983
Bidaan11.7
Gamma0.0115
Teoretikal12.7
Permintaan13.7
Theta-0.0379
Nilai Intrinsik12.48
Volum0
Vega0.0094
Nilai Masa-12.48
Buka Faedah0
Rho0.0055
Delta / Theta-24.8063
EZA Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.48 |
Harga @ Mei 03, 2024 19:32 GMT |
0 |
0% |
0.1 |
1.2 |
0 |
42.00 |
2.7 |
0% |
0.6 |
1.6 |
0 |
EZA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|42.00C
Delta0.4035
Imp Vol0.2882
Bidaan0.1
Gamma0.1667
Teoretikal0.65
Permintaan1.2
Theta-0.0287
Nilai Intrinsik-0.52
Volum0
Vega0.0313
Nilai Masa0.52
Buka Faedah0
Rho0.0052
Delta / Theta-14.0681
EZA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolEZA|20240517|42.00P
Delta-0.6312
Imp Vol0.2221
Bidaan0.6
Gamma0.2073
Teoretikal1.1
Permintaan1.6
Theta-0.0304
Nilai Intrinsik0.52
Volum0
Vega0.0304
Nilai Masa2.18
Buka Faedah4
Rho-0.0105
Delta / Theta20.7684
|
0.25 |
0% |
0 |
0.85 |
0 |
43.00 |
0 |
0% |
1.15 |
2.45 |
0 |
EZA Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEZA|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta0
EZA Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|43.00P
Delta-0.8307
Imp Vol0.2024
Bidaan1.15
Gamma0.15
Teoretikal1.8
Permintaan2.45
Theta-0.0227
Nilai Intrinsik1.52
Volum0
Vega0.02
Nilai Masa-1.52
Buka Faedah0
Rho-0.0139
Delta / Theta36.553
|
0 |
0% |
0 |
0.65 |
0 |
44.00 |
0 |
0% |
1.95 |
3.3 |
0 |
EZA Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
EZA Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZA|20240517|44.00P
Delta-0.7211
Imp Vol0.4933
Bidaan1.95
Gamma0.0828
Teoretikal3.3
Permintaan3.3
Theta-0.0544
Nilai Intrinsik2.52
Volum0
Vega0.027
Nilai Masa-2.52
Buka Faedah0
Rho-0.0127
Delta / Theta13.2602
|