0 |
0% |
13.7 |
15.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
EZA Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|30.00C
Delta0.955
Imp Vol1.0307
Bidaan13.7
Gamma0.0083
Teoretikal14.8
Permintaan15.9
Theta-0.022
Nilai Intrinsik13.75
Volum0
Vega0.01
Nilai Masa-13.75
Buka Faedah0
Rho0.0097
Delta / Theta-43.5054
EZA Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|30.00P
Delta-0.0154
Imp Vol0.7819
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-13.75
Volum0
Vega0.0042
Nilai Masa13.75
Buka Faedah0
Rho-0.0004
Delta / Theta2.0385
|
0 |
0% |
8.3 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
EZA Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|35.00C
Delta0.8324
Imp Vol1.1991
Bidaan8.3
Gamma0.019
Teoretikal10.9
Permintaan10.9
Theta-0.0723
Nilai Intrinsik8.75
Volum0
Vega0.0272
Nilai Masa-8.75
Buka Faedah0
Rho0.0127
Delta / Theta-11.5157
EZA Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|35.00P
Delta-0.111
Imp Vol0.8875
Bidaan0
Gamma0.0195
Teoretikal0.58
Permintaan1.15
Theta-0.0419
Nilai Intrinsik-8.75
Volum0
Vega0.0207
Nilai Masa8.75
Buka Faedah0
Rho-0.0033
Delta / Theta2.6515
|
0 |
0% |
7.5 |
10 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
EZA Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|36.00C
Delta0.9415
Imp Vol0.5856
Bidaan7.5
Gamma0.0182
Teoretikal8.75
Permintaan10
Theta-0.0153
Nilai Intrinsik7.75
Volum0
Vega0.0124
Nilai Masa-7.75
Buka Faedah0
Rho0.0116
Delta / Theta-61.4467
EZA Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|36.00P
Delta-0.1202
Imp Vol0.8118
Bidaan0
Gamma0.0225
Teoretikal0.57
Permintaan1.15
Theta-0.0405
Nilai Intrinsik-7.75
Volum0
Vega0.0219
Nilai Masa7.75
Buka Faedah0
Rho-0.0035
Delta / Theta2.9653
|
|
43.75 |
Harga @ Jan. 31, 2025 21:14 GMT |
0.8 |
0% |
0.95 |
2.5 |
0 |
44.00 |
0.86 |
0% |
0.4 |
1.15 |
0 |
EZA Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolEZA|20250221|44.00C
Delta0.5799
Imp Vol0.3269
Bidaan0.95
Gamma0.1091
Teoretikal1.73
Permintaan2.5
Theta-0.0308
Nilai Intrinsik-0.25
Volum0
Vega0.0427
Nilai Masa1.05
Buka Faedah0
Rho0.0124
Delta / Theta-18.7985
EZA Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0.86
Prbhn.: 0%
SimbolEZA|20250221|44.00P
Delta-0.4051
Imp Vol0.2602
Bidaan0.4
Gamma0.1357
Teoretikal0.86
Permintaan1.15
Theta-0.0255
Nilai Intrinsik0.25
Volum0
Vega0.0423
Nilai Masa0.61
Buka Faedah0
Rho-0.0114
Delta / Theta15.8855
|
0.5 |
0% |
0.5 |
1.35 |
0 |
45.00 |
1.45 |
0% |
0.95 |
1.35 |
0 |
EZA Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEZA|20250221|45.00C
Delta0.4527
Imp Vol0.2561
Bidaan0.5
Gamma0.1412
Teoretikal0.93
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-1.25
Volum0
Vega0.0433
Nilai Masa1.75
Buka Faedah2
Rho0.0102
Delta / Theta-18.4404
EZA Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolEZA|20250221|45.00P
Delta-0.5597
Imp Vol0.2115
Bidaan0.95
Gamma0.1697
Teoretikal1.15
Permintaan1.35
Theta-0.0213
Nilai Intrinsik1.25
Volum0
Vega0.043
Nilai Masa0.2
Buka Faedah3
Rho-0.0157
Delta / Theta26.2498
|
0 |
0% |
0.15 |
0.9 |
0 |
46.00 |
0 |
0% |
0.8 |
2.85 |
0 |
EZA Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|46.00C
Delta0.3121
Imp Vol0.2462
Bidaan0.15
Gamma0.1312
Teoretikal0.52
Permintaan0.9
Theta-0.0212
Nilai Intrinsik-2.25
Volum0
Vega0.0387
Nilai Masa2.25
Buka Faedah0
Rho0.0073
Delta / Theta-14.7217
EZA Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZA|20250221|46.00P
Delta-0.712
Imp Vol0.2156
Bidaan0.8
Gamma0.1435
Teoretikal1.83
Permintaan2.85
Theta-0.019
Nilai Intrinsik2.25
Volum0
Vega0.0371
Nilai Masa-2.25
Buka Faedah0
Rho-0.0202
Delta / Theta37.564
|