0 |
0% |
8.5 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
EWS Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|12.00C
Delta0.8837
Imp Vol2.9307
Bidaan8.5
Gamma0.0103
Teoretikal12.5
Permintaan12.5
Theta-0.0638
Nilai Intrinsik10.74
Volum0
Vega0.0126
Nilai Masa-10.74
Buka Faedah0
Rho0.0058
Delta / Theta-13.8475
EWS Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|12.00P
Delta-0.1255
Imp Vol3.5407
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.0807
Nilai Intrinsik-10.74
Volum0
Vega0.0133
Nilai Masa10.74
Buka Faedah0
Rho-0.0037
Delta / Theta1.5548
|
0 |
0% |
7.5 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
EWS Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|13.00C
Delta0.8705
Imp Vol2.6584
Bidaan7.5
Gamma0.0123
Teoretikal11.5
Permintaan11.5
Theta-0.0625
Nilai Intrinsik9.74
Volum0
Vega0.0135
Nilai Masa-9.74
Buka Faedah0
Rho0.0065
Delta / Theta-13.9244
EWS Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|13.00P
Delta-0.1403
Imp Vol3.226
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.0794
Nilai Intrinsik-9.74
Volum0
Vega0.0144
Nilai Masa9.74
Buka Faedah0
Rho-0.004
Delta / Theta1.7677
|
0 |
0% |
6.5 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
EWS Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|14.00C
Delta0.8562
Imp Vol2.4076
Bidaan6.5
Gamma0.0145
Teoretikal10.5
Permintaan10.5
Theta-0.061
Nilai Intrinsik8.74
Volum0
Vega0.0146
Nilai Masa-8.74
Buka Faedah0
Rho0.0071
Delta / Theta-14.0475
EWS Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|14.00P
Delta-0.1562
Imp Vol2.9381
Bidaan0
Gamma0.0127
Teoretikal2.4
Permintaan4.8
Theta-0.0776
Nilai Intrinsik-8.74
Volum0
Vega0.0154
Nilai Masa8.74
Buka Faedah0
Rho-0.0042
Delta / Theta2.0125
|
|
22.74 |
Harga @ Nov. 23, 2024 20:31 GMT |
0.45 |
0% |
0 |
2.8 |
0 |
23.00 |
0 |
0% |
0.1 |
5 |
0 |
EWS Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEWS|20241220|23.00C
Delta0.5235
Imp Vol0.5575
Bidaan0
Gamma0.1107
Teoretikal1.4
Permintaan2.8
Theta-0.0256
Nilai Intrinsik-0.26
Volum0
Vega0.0256
Nilai Masa0.71
Buka Faedah35
Rho0.0084
Delta / Theta-20.4361
EWS Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|23.00P
Delta-0.45
Imp Vol0.9791
Bidaan0.1
Gamma0.0628
Teoretikal2.55
Permintaan5
Theta-0.0419
Nilai Intrinsik0.26
Volum0
Vega0.0255
Nilai Masa-0.26
Buka Faedah0
Rho-0.0087
Delta / Theta10.7308
|
0.1 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
0.1 |
5 |
0 |
EWS Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWS|20241220|24.00C
Delta0.1191
Imp Vol0.1347
Bidaan0
Gamma0.2291
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.26
Volum0
Vega0.0128
Nilai Masa1.36
Buka Faedah1
Rho0.0021
Delta / Theta-36.8712
EWS Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|24.00P
Delta-0.5449
Imp Vol0.7494
Bidaan0.1
Gamma0.0823
Teoretikal2.55
Permintaan5
Theta-0.0317
Nilai Intrinsik1.26
Volum0
Vega0.0255
Nilai Masa-1.26
Buka Faedah0
Rho-0.0099
Delta / Theta17.1743
|
0.1 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
0.7 |
5 |
0 |
EWS Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWS|20241220|25.00C
Delta0.0813
Imp Vol0.2147
Bidaan0
Gamma0.1087
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.26
Volum0
Vega0.0097
Nilai Masa2.36
Buka Faedah3
Rho0.0014
Delta / Theta-21.6204
EWS Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20241220|25.00P
Delta-0.6679
Imp Vol0.5986
Bidaan0.7
Gamma0.0947
Teoretikal2.85
Permintaan5
Theta-0.0227
Nilai Intrinsik2.26
Volum0
Vega0.0234
Nilai Masa-2.26
Buka Faedah0
Rho-0.0113
Delta / Theta29.4336
|