0 |
0% |
9.2 |
10.7 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|12.00C
Delta0.9716
Imp Vol1.4839
Bidaan9.2
Gamma0.0084
Teoretikal9.95
Permintaan10.7
Theta-0.0107
Nilai Intrinsik9.88
Volum0
Vega0.0032
Nilai Masa-9.88
Buka Faedah0
Rho0.0033
Delta / Theta-90.9184
EWS Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|12.00P
Delta-0.067
Imp Vol2.035
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-9.88
Volum0
Vega0.0066
Nilai Masa9.88
Buka Faedah0
Rho-0.001
Delta / Theta1.98
|
0 |
0% |
8.2 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|13.00C
Delta0.9683
Imp Vol1.3089
Bidaan8.2
Gamma0.0105
Teoretikal8.95
Permintaan9.7
Theta-0.0104
Nilai Intrinsik8.88
Volum0
Vega0.0035
Nilai Masa-8.88
Buka Faedah0
Rho0.0036
Delta / Theta-93.234
EWS Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|13.00P
Delta-0.0751
Imp Vol1.8128
Bidaan0
Gamma0.0153
Teoretikal0.37
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-8.88
Volum0
Vega0.0073
Nilai Masa8.88
Buka Faedah0
Rho-0.0011
Delta / Theta2.2824
|
0 |
0% |
7.4 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|14.00C
Delta0.9517
Imp Vol1.2589
Bidaan7.4
Gamma0.0154
Teoretikal8
Permintaan8.6
Theta-0.0146
Nilai Intrinsik7.88
Volum0
Vega0.005
Nilai Masa-7.88
Buka Faedah0
Rho0.0042
Delta / Theta-65.2587
EWS Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|14.00P
Delta-0.0846
Imp Vol1.6058
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-7.88
Volum0
Vega0.0079
Nilai Masa7.88
Buka Faedah0
Rho-0.0012
Delta / Theta2.6509
|
|
21.88 |
Harga @ Dis. 28, 2024 20:31 GMT |
0.35 |
6.06% |
0.15 |
0.35 |
1 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
EWS Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 6.06%
SimbolEWS|20250117|22.00C
Delta0.4557
Imp Vol0.2036
Bidaan0.15
Gamma0.3808
Teoretikal0.35
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-0.12
Volum1
Vega0.0203
Nilai Masa0.47
Buka Faedah82
Rho0.0046
Delta / Theta-46.3674
EWS Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|22.00P
Delta-0.6844
Imp Vol0.0564
Bidaan0
Gamma1.2238
Teoretikal0.2
Permintaan0.4
Theta-0.0033
Nilai Intrinsik0.12
Volum0
Vega0.0181
Nilai Masa-0.12
Buka Faedah0
Rho-0.0083
Delta / Theta207.3864
|
0.2 |
0% |
0 |
0.25 |
0 |
23.00 |
1.85 |
0% |
0.7 |
2.1 |
0 |
EWS Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolEWS|20250117|23.00C
Delta0.1897
Imp Vol0.24
Bidaan0
Gamma0.2205
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-1.12
Volum0
Vega0.0139
Nilai Masa1.32
Buka Faedah64
Rho0.002
Delta / Theta-23.3792
EWS Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolEWS|20250117|23.00P
Delta-0.7319
Imp Vol0.3276
Bidaan0.7
Gamma0.1948
Teoretikal1.4
Permintaan2.1
Theta-0.0144
Nilai Intrinsik1.12
Volum0
Vega0.0167
Nilai Masa0.73
Buka Faedah1
Rho-0.0095
Delta / Theta50.9299
|
0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0.9 |
3.1 |
0 |
EWS Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWS|20250117|24.00C
Delta0.0499
Imp Vol0.2387
Bidaan0
Gamma0.0842
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.12
Volum0
Vega0.0053
Nilai Masa2.17
Buka Faedah10
Rho0.0005
Delta / Theta-16.1484
EWS Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWS|20250117|24.00P
Delta-0.6395
Imp Vol0.8619
Bidaan0.9
Gamma0.0844
Teoretikal3.1
Permintaan3.1
Theta-0.0415
Nilai Intrinsik2.12
Volum0
Vega0.0191
Nilai Masa-2.12
Buka Faedah0
Rho-0.009
Delta / Theta15.4246
|