0 |
0% |
13 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|5.00C
Delta0.962
Imp Vol5.0874
Bidaan13
Gamma0.0041
Teoretikal14.3
Permintaan15.6
Theta-0.0514
Nilai Intrinsik13.82
Volum0
Vega0.0032
Nilai Masa-13.82
Buka Faedah0
Rho0.0014
Delta / Theta-18.7293
EWS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|8.00C
Delta0.9913
Imp Vol1.8545
Bidaan10
Gamma0.0031
Teoretikal10.85
Permintaan11.7
Theta-0.0056
Nilai Intrinsik10.82
Volum0
Vega0.0009
Nilai Masa-10.82
Buka Faedah0
Rho0.0034
Delta / Theta-178.6063
EWS Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
EWS Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|9.00C
Delta0.9277
Imp Vol3.1055
Bidaan9
Gamma0.0112
Teoretikal10.35
Permintaan11.7
Theta-0.0528
Nilai Intrinsik9.82
Volum0
Vega0.0054
Nilai Masa-9.82
Buka Faedah0
Rho0.003
Delta / Theta-17.5848
EWS Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.82 |
Harga @ Mei 01, 2024 20:32 GMT |
0.15 |
0% |
0 |
0.25 |
5 |
19.00 |
0.35 |
0% |
0.05 |
0.45 |
0 |
EWS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEWS|20240517|19.00C
Delta0.3982
Imp Vol0.1366
Bidaan0
Gamma0.7165
Teoretikal0.15
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-0.18
Volum5
Vega0.0152
Nilai Masa0.33
Buka Faedah47
Rho0.0032
Delta / Theta-54.6625
EWS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEWS|20240517|19.00P
Delta-0.6562
Imp Vol0.1021
Bidaan0.05
Gamma1.1114
Teoretikal0.25
Permintaan0.45
Theta-0.0036
Nilai Intrinsik0.18
Volum0
Vega0.0143
Nilai Masa0.17
Buka Faedah1
Rho-0.0038
Delta / Theta181.2749
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
1.93 |
0% |
0 |
2.3 |
0 |
EWS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah1
Rho0
Delta / Theta0
EWS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolEWS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
2.59 |
0% |
0 |
2.95 |
0 |
EWS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWS|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
EWS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolEWS|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
|