0 |
0% |
17.4 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|25.00C
Delta0.9668
Imp Vol1.1711
Bidaan17.4
Gamma0.0049
Teoretikal18.85
Permintaan20.3
Theta-0.0151
Nilai Intrinsik18.59
Volum0
Vega0.0087
Nilai Masa-18.59
Buka Faedah0
Rho0.01
Delta / Theta-64.147
EPP Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|25.00P
Delta-0.0474
Imp Vol1.3126
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-18.59
Volum0
Vega0.0124
Nilai Masa18.59
Buka Faedah0
Rho-0.002
Delta / Theta1.7477
|
0 |
0% |
12.4 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|30.00C
Delta0.9554
Imp Vol0.8335
Bidaan12.4
Gamma0.0089
Teoretikal13.85
Permintaan15.3
Theta-0.0138
Nilai Intrinsik13.59
Volum0
Vega0.0112
Nilai Masa-13.59
Buka Faedah0
Rho0.0123
Delta / Theta-69.1929
EPP Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|30.00P
Delta-0.0647
Imp Vol0.9485
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-13.59
Volum0
Vega0.0158
Nilai Masa13.59
Buka Faedah0
Rho-0.0026
Delta / Theta2.5787
|
0 |
0% |
8.4 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|34.00C
Delta0.9407
Imp Vol0.5961
Bidaan8.4
Gamma0.0158
Teoretikal9.85
Permintaan11.3
Theta-0.0125
Nilai Intrinsik9.59
Volum0
Vega0.0142
Nilai Masa-9.59
Buka Faedah0
Rho0.0143
Delta / Theta-75.3413
EPP Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|34.00P
Delta-0.0866
Imp Vol0.6906
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-9.59
Volum0
Vega0.0197
Nilai Masa9.59
Buka Faedah0
Rho-0.0034
Delta / Theta3.7868
|
|
43.59 |
Harga @ Dis. 21, 2024 20:51 GMT |
0 |
0% |
0 |
1.35 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
EPP Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|44.00C
Delta0.442
Imp Vol0.1682
Bidaan0
Gamma0.1877
Teoretikal0.68
Permintaan1.35
Theta-0.0129
Nilai Intrinsik-0.41
Volum0
Vega0.0492
Nilai Masa0.41
Buka Faedah0
Rho0.0131
Delta / Theta-34.1595
EPP Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|44.00P
Delta-0.6059
Imp Vol0.0997
Bidaan0
Gamma0.306
Teoretikal0.7
Permintaan1.4
Theta-0.0092
Nilai Intrinsik0.41
Volum0
Vega0.0479
Nilai Masa-0.41
Buka Faedah0
Rho-0.0223
Delta / Theta66.1214
|
0 |
0% |
0 |
0.8 |
0 |
45.00 |
1 |
0% |
0 |
3.6 |
0 |
EPP Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250117|45.00C
Delta0.2874
Imp Vol0.1827
Bidaan0
Gamma0.149
Teoretikal0.4
Permintaan0.8
Theta-0.0124
Nilai Intrinsik-1.41
Volum0
Vega0.0426
Nilai Masa1.41
Buka Faedah0
Rho0.0089
Delta / Theta-23.2057
EPP Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolEPP|20250117|45.00P
Delta-0.6982
Imp Vol0.1927
Bidaan0
Gamma0.1429
Teoretikal1.8
Permintaan3.6
Theta-0.0152
Nilai Intrinsik1.41
Volum0
Vega0.0432
Nilai Masa-0.41
Buka Faedah1
Rho-0.0266
Delta / Theta46.0643
|
2.25 |
0% |
0 |
0.65 |
0 |
46.00 |
1.35 |
0% |
0 |
3.7 |
0 |
EPP Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolEPP|20250117|46.00C
Delta0.2123
Imp Vol0.2218
Bidaan0
Gamma0.1044
Teoretikal0.33
Permintaan0.65
Theta-0.013
Nilai Intrinsik-2.41
Volum0
Vega0.0363
Nilai Masa4.66
Buka Faedah1
Rho0.0067
Delta / Theta-16.3768
EPP Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolEPP|20250117|46.00P
Delta-0.6285
Imp Vol0.4578
Bidaan0
Gamma0.0654
Teoretikal3.7
Permintaan3.7
Theta-0.0367
Nilai Intrinsik2.41
Volum0
Vega0.047
Nilai Masa-1.06
Buka Faedah1
Rho-0.0255
Delta / Theta17.1041
|