0 |
0% |
11.9 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|30.00C
Delta0.9771
Imp Vol0.8305
Bidaan11.9
Gamma0.0068
Teoretikal12.6
Permintaan13.3
Theta-0.0101
Nilai Intrinsik12.55
Volum0
Vega0.0049
Nilai Masa-12.55
Buka Faedah0
Rho0.0069
Delta / Theta-96.5657
EPP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.6 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|33.00C
Delta0.9355
Imp Vol0.798
Bidaan8.9
Gamma0.0166
Teoretikal9.75
Permintaan10.6
Theta-0.0245
Nilai Intrinsik9.55
Volum0
Vega0.0116
Nilai Masa-9.55
Buka Faedah0
Rho0.0097
Delta / Theta-38.1207
EPP Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.3 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
EPP Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|34.00C
Delta0.9689
Imp Vol0.5641
Bidaan7.9
Gamma0.013
Teoretikal8.6
Permintaan9.3
Theta-0.009
Nilai Intrinsik8.55
Volum0
Vega0.0063
Nilai Masa-8.55
Buka Faedah0
Rho0.008
Delta / Theta-107.1475
EPP Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.55 |
Harga @ Apr. 29, 2024 20:55 GMT |
0 |
0% |
0.15 |
0.55 |
0 |
43.00 |
1.85 |
0% |
0.5 |
1.1 |
0 |
EPP Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|43.00C
Delta0.3743
Imp Vol0.1456
Bidaan0.15
Gamma0.2754
Teoretikal0.35
Permintaan0.55
Theta-0.0141
Nilai Intrinsik-0.45
Volum0
Vega0.0357
Nilai Masa0.45
Buka Faedah0
Rho0.0068
Delta / Theta-26.4592
EPP Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolEPP|20240517|43.00P
Delta-0.6269
Imp Vol0.1421
Bidaan0.5
Gamma0.2808
Teoretikal0.8
Permintaan1.1
Theta-0.0144
Nilai Intrinsik0.45
Volum0
Vega0.0356
Nilai Masa1.4
Buka Faedah94
Rho-0.0135
Delta / Theta43.4081
|
0 |
0% |
0 |
0.4 |
0 |
44.00 |
0 |
0% |
0.8 |
2.1 |
0 |
EPP Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
EPP Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|44.00P
Delta-0.6667
Imp Vol0.323
Bidaan0.8
Gamma0.1186
Teoretikal2.1
Permintaan2.1
Theta-0.0309
Nilai Intrinsik1.45
Volum0
Vega0.0342
Nilai Masa-1.45
Buka Faedah0
Rho-0.0144
Delta / Theta21.5691
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
1.75 |
3.1 |
0 |
EPP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
EPP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPP|20240517|45.00P
Delta-0.7162
Imp Vol0.4074
Bidaan1.75
Gamma0.0875
Teoretikal3.1
Permintaan3.1
Theta-0.0362
Nilai Intrinsik2.45
Volum0
Vega0.0318
Nilai Masa-2.45
Buka Faedah0
Rho-0.0149
Delta / Theta19.7962
|