0 |
0% |
7.3 |
11.4 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
EPP Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|35.00C
Delta0.919
Imp Vol0.4598
Bidaan7.3
Gamma0.019
Teoretikal9.35
Permintaan11.4
Theta-0.0087
Nilai Intrinsik9.21
Volum0
Vega0.0244
Nilai Masa-9.21
Buka Faedah0
Rho0.0251
Delta / Theta-105.4659
EPP Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|35.00P
Delta-0.0715
Imp Vol0.4289
Bidaan0
Gamma0.0185
Teoretikal0.25
Permintaan0.5
Theta-0.0092
Nilai Intrinsik-9.21
Volum0
Vega0.0233
Nilai Masa9.21
Buka Faedah0
Rho-0.0051
Delta / Theta7.7587
|
0 |
0% |
6.3 |
10.8 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
EPP Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|36.00C
Delta0.8795
Imp Vol0.4825
Bidaan6.3
Gamma0.0242
Teoretikal8.55
Permintaan10.8
Theta-0.0129
Nilai Intrinsik8.21
Volum0
Vega0.0331
Nilai Masa-8.21
Buka Faedah0
Rho0.029
Delta / Theta-68.3766
EPP Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|36.00P
Delta-0.0783
Imp Vol0.3875
Bidaan0
Gamma0.022
Teoretikal0.25
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-8.21
Volum0
Vega0.025
Nilai Masa8.21
Buka Faedah0
Rho-0.0056
Delta / Theta8.7581
|
0 |
0% |
5.6 |
8.9 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
EPP Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|37.00C
Delta0.9278
Imp Vol0.3324
Bidaan5.6
Gamma0.0243
Teoretikal7.25
Permintaan8.9
Theta-0.0055
Nilai Intrinsik7.21
Volum0
Vega0.0221
Nilai Masa-7.21
Buka Faedah0
Rho0.0244
Delta / Theta-169.9667
EPP Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|37.00P
Delta-0.0864
Imp Vol0.3465
Bidaan0
Gamma0.0265
Teoretikal0.25
Permintaan0.5
Theta-0.0086
Nilai Intrinsik-7.21
Volum0
Vega0.0269
Nilai Masa7.21
Buka Faedah0
Rho-0.0061
Delta / Theta10.0114
|
|
44.21 |
Harga @ Jan. 04, 2025 20:51 GMT |
0 |
0% |
0 |
2.75 |
0 |
45.00 |
0 |
0% |
1.15 |
1.75 |
0 |
EPP Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|45.00C
Delta0.4341
Imp Vol0.2651
Bidaan0
Gamma0.0866
Teoretikal1.38
Permintaan2.75
Theta-0.0152
Nilai Intrinsik-0.79
Volum0
Vega0.067
Nilai Masa0.79
Buka Faedah0
Rho0.0231
Delta / Theta-28.4895
EPP Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|45.00P
Delta-0.6566
Imp Vol0.128
Bidaan1.15
Gamma0.1651
Teoretikal1.45
Permintaan1.75
Theta-0.0084
Nilai Intrinsik0.79
Volum0
Vega0.062
Nilai Masa-0.79
Buka Faedah0
Rho-0.0458
Delta / Theta78.2267
|
0 |
0% |
0 |
2.35 |
0 |
46.00 |
0 |
0% |
0 |
4.2 |
0 |
EPP Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|46.00C
Delta0.367
Imp Vol0.2893
Bidaan0
Gamma0.0759
Teoretikal1.17
Permintaan2.35
Theta-0.0161
Nilai Intrinsik-1.79
Volum0
Vega0.0642
Nilai Masa1.79
Buka Faedah0
Rho0.02
Delta / Theta-22.8041
EPP Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|46.00P
Delta-0.8478
Imp Vol0.105
Bidaan0
Gamma0.1251
Teoretikal2.1
Permintaan4.2
Theta-0.0052
Nilai Intrinsik1.79
Volum0
Vega0.0386
Nilai Masa-1.79
Buka Faedah0
Rho-0.0595
Delta / Theta163.7263
|
0 |
0% |
0 |
0.65 |
0 |
47.00 |
0 |
0% |
1.05 |
4.4 |
0 |
EPP Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|47.00C
Delta0.1912
Imp Vol0.1861
Bidaan0
Gamma0.0854
Teoretikal0.33
Permintaan0.65
Theta-0.0075
Nilai Intrinsik-2.79
Volum0
Vega0.0465
Nilai Masa2.79
Buka Faedah0
Rho0.0111
Delta / Theta-25.5746
EPP Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEPP|20250221|47.00P
Delta-0.6386
Imp Vol0.3804
Bidaan1.05
Gamma0.0567
Teoretikal4.4
Permintaan4.4
Theta-0.0227
Nilai Intrinsik2.79
Volum0
Vega0.0632
Nilai Masa-2.79
Buka Faedah0
Rho-0.0484
Delta / Theta28.1848
|