0 |
0% |
2.6 |
5 |
0 |
41.00 |
0 |
0% |
0 |
1.55 |
0 |
EWN Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|41.00C
Delta0.827
Imp Vol0.4394
Bidaan2.6
Gamma0.0645
Teoretikal3.8
Permintaan5
Theta-0.0351
Nilai Intrinsik4.11
Volum0
Vega0.0229
Nilai Masa-4.11
Buka Faedah0
Rho0.0135
Delta / Theta-23.5491
EWN Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|41.00P
Delta-0.2337
Imp Vol0.5938
Bidaan0
Gamma0.0573
Teoretikal0.78
Permintaan1.55
Theta-0.054
Nilai Intrinsik-4.11
Volum0
Vega0.0276
Nilai Masa4.11
Buka Faedah0
Rho-0.0042
Delta / Theta4.3312
|
0 |
0% |
1.7 |
4.4 |
0 |
42.00 |
0 |
0% |
0 |
2 |
0 |
EWN Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|42.00C
Delta0.7476
Imp Vol0.4437
Bidaan1.7
Gamma0.0798
Teoretikal3.05
Permintaan4.4
Theta-0.0438
Nilai Intrinsik3.11
Volum0
Vega0.0287
Nilai Masa-3.11
Buka Faedah0
Rho0.0124
Delta / Theta-17.0585
EWN Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|42.00P
Delta-0.2927
Imp Vol0.5675
Bidaan0
Gamma0.0673
Teoretikal1
Permintaan2
Theta-0.0578
Nilai Intrinsik-3.11
Volum0
Vega0.0309
Nilai Masa3.11
Buka Faedah0
Rho-0.0052
Delta / Theta5.0675
|
0 |
0% |
1.05 |
3.2 |
0 |
43.00 |
0.65 |
0% |
0.05 |
1.75 |
0 |
EWN Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|43.00C
Delta0.6827
Imp Vol0.3658
Bidaan1.05
Gamma0.1081
Teoretikal2.12
Permintaan3.2
Theta-0.0404
Nilai Intrinsik2.11
Volum0
Vega0.032
Nilai Masa-2.11
Buka Faedah0
Rho0.0116
Delta / Theta-16.8965
EWN Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolEWN|20250117|43.00P
Delta-0.3373
Imp Vol0.4265
Bidaan0.05
Gamma0.0952
Teoretikal0.9
Permintaan1.75
Theta-0.0459
Nilai Intrinsik-2.11
Volum0
Vega0.0329
Nilai Masa2.76
Buka Faedah1
Rho-0.0058
Delta / Theta7.3497
|
|
45.11 |
Harga @ Jan. 08, 2025 21:14 GMT |
0.1 |
0% |
0 |
0.85 |
0 |
46.00 |
1.65 |
0% |
0.35 |
3.2 |
0 |
EWN Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolEWN|20250117|46.00C
Delta0.1405
Imp Vol0.1571
Bidaan0
Gamma0.1578
Teoretikal0.1
Permintaan0.85
Theta-0.0108
Nilai Intrinsik-0.89
Volum0
Vega0.0201
Nilai Masa0.99
Buka Faedah2
Rho0.0025
Delta / Theta-12.9656
EWN Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolEWN|20250117|46.00P
Delta-0.8049
Imp Vol0.1991
Bidaan0.35
Gamma0.156
Teoretikal1.78
Permintaan3.2
Theta-0.0149
Nilai Intrinsik0.89
Volum0
Vega0.0247
Nilai Masa0.76
Buka Faedah4
Rho-0.0108
Delta / Theta54.0209
|
0 |
0% |
0 |
0.65 |
0 |
47.00 |
0 |
0% |
1.15 |
4.1 |
0 |
EWN Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|47.00C
Delta0.2046
Imp Vol0.324
Bidaan0
Gamma0.0973
Teoretikal0.32
Permintaan0.65
Theta-0.028
Nilai Intrinsik-1.89
Volum0
Vega0.0255
Nilai Masa1.89
Buka Faedah0
Rho0.0036
Delta / Theta-7.3005
EWN Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|47.00P
Delta-0.956
Imp Vol0.1729
Bidaan1.15
Gamma0.0665
Teoretikal2.63
Permintaan4.1
Theta-0.0037
Nilai Intrinsik1.89
Volum0
Vega0.0081
Nilai Masa-1.89
Buka Faedah0
Rho-0.0069
Delta / Theta259.013
|
0 |
0% |
0 |
1.6 |
0 |
48.00 |
0 |
0% |
1.25 |
5.3 |
0 |
EWN Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|48.00C
Delta0.27
Imp Vol0.57
Bidaan0
Gamma0.0644
Teoretikal0.8
Permintaan1.6
Theta-0.057
Nilai Intrinsik-2.89
Volum0
Vega0.0297
Nilai Masa2.89
Buka Faedah0
Rho0.0046
Delta / Theta-4.7327
EWN Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWN|20250117|48.00P
Delta-0.6398
Imp Vol0.8591
Bidaan1.25
Gamma0.0484
Teoretikal5.3
Permintaan5.3
Theta-0.0945
Nilai Intrinsik2.89
Volum0
Vega0.0336
Nilai Masa-2.89
Buka Faedah0
Rho-0.0114
Delta / Theta6.7686
|