0 |
0% |
3.7 |
4.7 |
0 |
44.00 |
0 |
0% |
0 |
0.35 |
0 |
EWN Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|44.00C
Delta0.928
Imp Vol0.2592
Bidaan3.7
Gamma0.0453
Teoretikal4.2
Permintaan4.7
Theta-0.0128
Nilai Intrinsik4.45
Volum0
Vega0.0156
Nilai Masa-4.45
Buka Faedah0
Rho0.0232
Delta / Theta-72.3249
EWN Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.8 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
EWN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|45.00C
Delta0.8901
Imp Vol0.2316
Bidaan2.7
Gamma0.0698
Teoretikal3.25
Permintaan3.8
Theta-0.015
Nilai Intrinsik3.45
Volum0
Vega0.0215
Nilai Masa-3.45
Buka Faedah0
Rho0.0227
Delta / Theta-59.2483
EWN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.95 |
0 |
46.00 |
0 |
0% |
0 |
0.6 |
0 |
EWN Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|46.00C
Delta0.8199
Imp Vol0.2099
Bidaan1.75
Gamma0.108
Teoretikal2.35
Permintaan2.95
Theta-0.0181
Nilai Intrinsik2.45
Volum0
Vega0.0301
Nilai Masa-2.45
Buka Faedah0
Rho0.0213
Delta / Theta-45.3625
EWN Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.45 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.1 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
0.65 |
2.15 |
0 |
EWN Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEWN|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah2
Rho0
Delta / Theta0
EWN Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|49.00P
Delta-0.6537
Imp Vol0.1896
Bidaan0.65
Gamma0.1713
Teoretikal1.4
Permintaan2.15
Theta-0.0169
Nilai Intrinsik0.55
Volum0
Vega0.0423
Nilai Masa-0.55
Buka Faedah0
Rho-0.0143
Delta / Theta38.6535
|
0.9 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
1.25 |
2.55 |
0 |
EWN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEWN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa2.45
Buka Faedah2
Rho0
Delta / Theta0
EWN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|50.00P
Delta-0.6952
Imp Vol0.2997
Bidaan1.25
Gamma0.1025
Teoretikal2.55
Permintaan2.55
Theta-0.0262
Nilai Intrinsik1.55
Volum0
Vega0.0402
Nilai Masa-1.55
Buka Faedah0
Rho-0.0156
Delta / Theta26.5033
|
0 |
0% |
0 |
0.35 |
0 |
51.00 |
0 |
0% |
2.2 |
4 |
0 |
EWN Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
EWN Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWN|20240517|51.00P
Delta-0.8629
Imp Vol0.2276
Bidaan2.2
Gamma0.0863
Teoretikal3.1
Permintaan4
Theta-0.0112
Nilai Intrinsik2.55
Volum0
Vega0.0248
Nilai Masa-2.55
Buka Faedah0
Rho-0.0144
Delta / Theta76.9358
|