0 |
0% |
20.2 |
24 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
EWW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240517|45.00C
Delta0.9718
Imp Vol0.9162
Bidaan20.2
Gamma0.0043
Teoretikal22.1
Permintaan24
Theta-0.0258
Nilai Intrinsik21.86
Volum0
Vega0.0101
Nilai Masa-21.86
Buka Faedah0
Rho0.0247
Delta / Theta-37.6846
EWW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.86
Volum0
Vega0
Nilai Masa21.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
19.9 |
0 |
49.00 |
0 |
0% |
0 |
0.25 |
0 |
EWW Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240517|49.00C
Delta0.9611
Imp Vol0.7768
Bidaan16.4
Gamma0.0066
Teoretikal18.15
Permintaan19.9
Theta-0.0288
Nilai Intrinsik17.86
Volum0
Vega0.0133
Nilai Masa-17.86
Buka Faedah0
Rho0.0265
Delta / Theta-33.3391
EWW Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
50.00 |
0.11 |
0% |
0 |
0.2 |
2 |
EWW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWW|20240517|50.00C
Delta0.9472
Imp Vol0.7975
Bidaan15
Gamma0.0083
Teoretikal17.25
Permintaan19.5
Theta-0.0367
Nilai Intrinsik16.86
Volum0
Vega0.017
Nilai Masa-16.86
Buka Faedah0
Rho0.0265
Delta / Theta-25.8405
EWW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEWW|20240517|50.00P
Delta-0.0261
Imp Vol0.6546
Bidaan0
Gamma0.0058
Teoretikal0.11
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-16.86
Volum2
Vega0.0097
Nilai Masa16.97
Buka Faedah4
Rho-0.001
Delta / Theta1.7453
|
|
66.86 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.35 |
45.16% |
1.3 |
1.35 |
145 |
67.00 |
1.3 |
-27.78% |
1.3 |
1.35 |
33 |
EWW Beli 67.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 45.16%
SimbolEWW|20240517|67.00C
Delta0.5098
Imp Vol0.2112
Bidaan1.3
Gamma0.1177
Teoretikal1.35
Permintaan1.35
Theta-0.0356
Nilai Intrinsik-0.14
Volum145
Vega0.0639
Nilai Masa1.49
Buka Faedah346
Rho0.0188
Delta / Theta-14.3248
EWW Jual 67.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -27.78%
SimbolEWW|20240517|67.00P
Delta-0.4953
Imp Vol0.2017
Bidaan1.3
Gamma0.1246
Teoretikal1.3
Permintaan1.35
Theta-0.0276
Nilai Intrinsik0.14
Volum33
Vega0.0638
Nilai Masa1.16
Buka Faedah533
Rho-0.0162
Delta / Theta17.9648
|
0.88 |
54.39% |
0.8 |
0.9 |
3 |
68.00 |
2.45 |
0% |
1.6 |
1.9 |
0 |
EWW Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 54.39%
SimbolEWW|20240517|68.00C
Delta0.3907
Imp Vol0.2048
Bidaan0.8
Gamma0.1168
Teoretikal0.88
Permintaan0.9
Theta-0.0327
Nilai Intrinsik-1.14
Volum3
Vega0.0615
Nilai Masa2.02
Buka Faedah135
Rho0.0145
Delta / Theta-11.957
EWW Jual 68.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolEWW|20240517|68.00P
Delta-0.6346
Imp Vol0.1809
Bidaan1.6
Gamma0.132
Teoretikal1.75
Permintaan1.9
Theta-0.0222
Nilai Intrinsik1.14
Volum0
Vega0.0599
Nilai Masa1.31
Buka Faedah111
Rho-0.019
Delta / Theta28.5446
|
0.51 |
155% |
0.45 |
0.55 |
8 |
69.00 |
2.35 |
-46.35% |
2.4 |
2.6 |
11 |
EWW Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 155%
SimbolEWW|20240517|69.00C
Delta0.2722
Imp Vol0.1949
Bidaan0.45
Gamma0.1062
Teoretikal0.51
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-2.14
Volum8
Vega0.0532
Nilai Masa2.65
Buka Faedah204
Rho0.0102
Delta / Theta-10.2418
EWW Jual 69.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: -46.35%
SimbolEWW|20240517|69.00P
Delta-0.7482
Imp Vol0.1886
Bidaan2.4
Gamma0.1084
Teoretikal2.5
Permintaan2.6
Theta-0.0189
Nilai Intrinsik2.14
Volum11
Vega0.0505
Nilai Masa0.21
Buka Faedah192
Rho-0.0198
Delta / Theta39.5061
|