0 |
0% |
11 |
15.5 |
0 |
54.00 |
0 |
0% |
0 |
1.25 |
0 |
EWJ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|54.00C
Delta0.8173
Imp Vol1.2072
Bidaan11
Gamma0.0136
Teoretikal15.5
Permintaan15.5
Theta-0.1274
Nilai Intrinsik13.1
Volum0
Vega0.0426
Nilai Masa-13.1
Buka Faedah0
Rho0.0226
Delta / Theta-6.4164
EWJ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.2 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
EWJ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|55.00C
Delta0.8191
Imp Vol1.0743
Bidaan10
Gamma0.0152
Teoretikal14.2
Permintaan14.2
Theta-0.1134
Nilai Intrinsik12.1
Volum0
Vega0.0423
Nilai Masa-12.1
Buka Faedah0
Rho0.0235
Delta / Theta-7.2236
EWJ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
56.00 |
0 |
0% |
0 |
1.25 |
0 |
EWJ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|56.00C
Delta0.7992
Imp Vol1.081
Bidaan9
Gamma0.0161
Teoretikal13.5
Permintaan13.5
Theta-0.1213
Nilai Intrinsik11.1
Volum0
Vega0.0451
Nilai Masa-11.1
Buka Faedah0
Rho0.0231
Delta / Theta-6.5909
EWJ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.1 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.75 |
25% |
0.7 |
0.8 |
1,390 |
68.00 |
1.55 |
-13.89% |
1.35 |
1.5 |
12 |
EWJ Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolEWJ|20240517|68.00C
Delta0.4057
Imp Vol0.1637
Bidaan0.7
Gamma0.1471
Teoretikal0.75
Permintaan0.8
Theta-0.0278
Nilai Intrinsik-0.9
Volum1,390
Vega0.0624
Nilai Masa1.65
Buka Faedah1,421
Rho0.0152
Delta / Theta-14.5999
EWJ Jual 68.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -13.89%
SimbolEWJ|20240517|68.00P
Delta-0.6109
Imp Vol0.1586
Bidaan1.35
Gamma0.1538
Teoretikal1.43
Permintaan1.5
Theta-0.0191
Nilai Intrinsik0.9
Volum12
Vega0.0613
Nilai Masa0.65
Buka Faedah3,509
Rho-0.0179
Delta / Theta32.0641
|
0.4 |
37.93% |
0.35 |
0.45 |
20,324 |
69.00 |
2.64 |
0% |
2.05 |
3.3 |
0 |
EWJ Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 37.93%
SimbolEWJ|20240517|69.00C
Delta0.2635
Imp Vol0.1583
Bidaan0.35
Gamma0.1281
Teoretikal0.4
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-1.9
Volum20,324
Vega0.0526
Nilai Masa2.3
Buka Faedah477
Rho0.0099
Delta / Theta-11.9362
EWJ Jual 69.00
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolEWJ|20240517|69.00P
Delta-0.6519
Imp Vol0.258
Bidaan2.05
Gamma0.0905
Teoretikal2.67
Permintaan3.3
Theta-0.0318
Nilai Intrinsik1.9
Volum0
Vega0.0593
Nilai Masa0.74
Buka Faedah2,927
Rho-0.0201
Delta / Theta20.4932
|
0.2 |
53.85% |
0.15 |
0.25 |
10 |
70.00 |
3 |
-15.01% |
1.9 |
4.6 |
2 |
EWJ Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolEWJ|20240517|70.00C
Delta0.1541
Imp Vol0.1572
Bidaan0.15
Gamma0.0938
Teoretikal0.2
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-2.9
Volum10
Vega0.0382
Nilai Masa3.1
Buka Faedah7,346
Rho0.0058
Delta / Theta-9.8608
EWJ Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -15.01%
SimbolEWJ|20240517|70.00P
Delta-0.8491
Imp Vol0.1731
Bidaan1.9
Gamma0.0882
Teoretikal3
Permintaan4.6
Theta-0.0111
Nilai Intrinsik2.9
Volum2
Vega0.0365
Nilai Masa0.1
Buka Faedah9,776
Rho-0.0171
Delta / Theta76.4036
|