0 |
0% |
32.3 |
36.5 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EWJ Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20250321|35.00C
Delta0.9925
Imp Vol2.0161
Bidaan32.3
Gamma0.001
Teoretikal34.4
Permintaan36.5
Theta-0.0253
Nilai Intrinsik34.33
Volum0
Vega0.0021
Nilai Masa-34.33
Buka Faedah0
Rho0.0043
Delta / Theta-39.1734
EWJ Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolEWJ|20250321|35.00P
Delta-0.004
Imp Vol1.8332
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-34.33
Volum0
Vega0.0012
Nilai Masa34.38
Buka Faedah10,011
Rho-0.0001
Delta / Theta0.2869
|
35.1 |
0% |
31.3 |
35.5 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
EWJ Beli 36.00
Tamat: Mac 21, 2025
Akhir: 35.1
Prbhn.: 0%
SimbolEWJ|20250321|36.00C
Delta0.9923
Imp Vol1.9378
Bidaan31.3
Gamma0.001
Teoretikal33.4
Permintaan35.5
Theta-0.0251
Nilai Intrinsik33.33
Volum0
Vega0.0021
Nilai Masa1.77
Buka Faedah0
Rho0.0044
Delta / Theta-39.5146
EWJ Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20250321|36.00P
Delta-0.0233
Imp Vol2.4497
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0865
Nilai Intrinsik-33.33
Volum0
Vega0.0057
Nilai Masa33.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.2693
|
0 |
0% |
30.3 |
34.5 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
EWJ Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20250321|37.00C
Delta0.992
Imp Vol1.8615
Bidaan30.3
Gamma0.0011
Teoretikal32.4
Permintaan34.5
Theta-0.0249
Nilai Intrinsik32.33
Volum0
Vega0.0022
Nilai Masa-32.33
Buka Faedah0
Rho0.0047
Delta / Theta-39.795
EWJ Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWJ|20250321|37.00P
Delta-0.0242
Imp Vol2.3593
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.5
Theta-0.0859
Nilai Intrinsik-32.33
Volum0
Vega0.0058
Nilai Masa32.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.2813
|
|
69.33 |
Harga @ Mac 13, 2025 15:56 GMT |
0.55 |
-22.54% |
0.55 |
0.7 |
20 |
70.00 |
1.2 |
4.35% |
1.1 |
1.25 |
2 |
EWJ Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: -22.54%
SimbolEWJ|20250321|70.00C
Delta0.3863
Imp Vol0.2009
Bidaan0.55
Gamma0.1854
Teoretikal0.55
Permintaan0.7
Theta-0.0503
Nilai Intrinsik-0.67
Volum20
Vega0.0393
Nilai Masa1.22
Buka Faedah5,279
Rho0.0058
Delta / Theta-7.6807
EWJ Jual 70.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 4.35%
SimbolEWJ|20250321|70.00P
Delta-0.6112
Imp Vol0.2061
Bidaan1.1
Gamma0.1816
Teoretikal1.2
Permintaan1.25
Theta-0.0491
Nilai Intrinsik0.67
Volum2
Vega0.0393
Nilai Masa0.53
Buka Faedah528
Rho-0.008
Delta / Theta12.4417
|
0.4 |
0% |
0.25 |
0.35 |
0 |
71.00 |
2.5 |
0% |
1.8 |
1.9 |
0 |
EWJ Beli 71.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolEWJ|20250321|71.00C
Delta0.2366
Imp Vol0.2139
Bidaan0.25
Gamma0.1404
Teoretikal0.3
Permintaan0.35
Theta-0.0429
Nilai Intrinsik-1.67
Volum0
Vega0.0317
Nilai Masa2.07
Buka Faedah1,602
Rho0.0035
Delta / Theta-5.5108
EWJ Jual 71.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolEWJ|20250321|71.00P
Delta-0.7965
Imp Vol0.1874
Bidaan1.8
Gamma0.1516
Teoretikal1.85
Permintaan1.9
Theta-0.0321
Nilai Intrinsik1.67
Volum0
Vega0.029
Nilai Masa0.83
Buka Faedah287
Rho-0.0094
Delta / Theta24.7882
|
0.15 |
0% |
0.1 |
0.15 |
0 |
72.00 |
2.54 |
0% |
2.6 |
2.75 |
7 |
EWJ Beli 72.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolEWJ|20250321|72.00C
Delta0.1193
Imp Vol0.2104
Bidaan0.1
Gamma0.0922
Teoretikal0.13
Permintaan0.15
Theta-0.0272
Nilai Intrinsik-2.67
Volum0
Vega0.0204
Nilai Masa2.82
Buka Faedah11,516
Rho0.0018
Delta / Theta-4.3849
EWJ Jual 72.00
Tamat: Mac 21, 2025
Akhir: 2.54
Prbhn.: 0%
SimbolEWJ|20250321|72.00P
Delta-0.948
Imp Vol0.1583
Bidaan2.6
Gamma0.074
Teoretikal2.68
Permintaan2.75
Theta-0.0092
Nilai Intrinsik2.67
Volum7
Vega0.0107
Nilai Masa-0.13
Buka Faedah320
Rho-0.0072
Delta / Theta102.5989
|