0 |
0% |
10.9 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
EWI Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|25.00C
Delta0.9906
Imp Vol0.6317
Bidaan10.9
Gamma0.0037
Teoretikal11.5
Permintaan12.1
Theta-0.0028
Nilai Intrinsik11.48
Volum0
Vega0.002
Nilai Masa-11.48
Buka Faedah0
Rho0.012
Delta / Theta-350.9086
EWI Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.2 |
0 |
29.00 |
0.05 |
0% |
0 |
1.6 |
0 |
EWI Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|29.00C
Delta0.9688
Imp Vol0.4908
Bidaan6.9
Gamma0.0144
Teoretikal7.55
Permintaan8.2
Theta-0.0069
Nilai Intrinsik7.48
Volum0
Vega0.0062
Nilai Masa-7.48
Buka Faedah0
Rho0.018
Delta / Theta-139.4688
EWI Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWI|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.53
Buka Faedah75
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.1 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
EWI Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|30.00C
Delta0.9973
Imp Vol0.2291
Bidaan5.9
Gamma0.0006
Teoretikal6.5
Permintaan7.1
Theta-0.0009
Nilai Intrinsik6.48
Volum0
Vega0.0001
Nilai Masa-6.48
Buka Faedah0
Rho0.0196
Delta / Theta-1,133.2955
EWI Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.48 |
Harga @ Jun. 25, 2024 20:49 GMT |
0.4 |
0% |
0 |
0.9 |
0 |
37.00 |
0 |
0% |
0 |
1.4 |
0 |
EWI Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEWI|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.92
Buka Faedah5
Rho0
Delta / Theta0
EWI Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
38.00 |
0 |
0% |
1.15 |
2.15 |
0 |
EWI Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
EWI Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWI|20240719|38.00P
Delta-0.8156
Imp Vol0.1727
Bidaan1.15
Gamma0.2651
Teoretikal1.65
Permintaan2.15
Theta-0.0078
Nilai Intrinsik1.52
Volum0
Vega0.0246
Nilai Masa-1.52
Buka Faedah0
Rho-0.0134
Delta / Theta104.9866
|
0.95 |
0% |
0 |
0.3 |
0 |
39.00 |
2.5 |
0% |
1.95 |
3.1 |
0 |
EWI Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolEWI|20240719|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa3.47
Buka Faedah2
Rho0
Delta / Theta0
EWI Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEWI|20240719|39.00P
Delta-0.9722
Imp Vol0.1512
Bidaan1.95
Gamma0.0468
Teoretikal2.53
Permintaan3.1
Theta-0.0012
Nilai Intrinsik2.52
Volum0
Vega0.0055
Nilai Masa-0.02
Buka Faedah15
Rho-0.0059
Delta / Theta784.0629
|