0 |
0% |
21.5 |
23.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
EWI Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|13.00C
Delta0.9798
Imp Vol2.1204
Bidaan21.5
Gamma0.0023
Teoretikal22.7
Permintaan23.9
Theta-0.0138
Nilai Intrinsik22.6
Volum0
Vega0.0042
Nilai Masa-22.6
Buka Faedah0
Rho0.0039
Delta / Theta-71.118
EWI Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|13.00P
Delta-0.0316
Imp Vol2.4198
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-22.6
Volum0
Vega0.0069
Nilai Masa22.6
Buka Faedah0
Rho-0.0011
Delta / Theta1.0229
|
0 |
0% |
20.9 |
22.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
EWI Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|14.00C
Delta0.974
Imp Vol2.0782
Bidaan20.9
Gamma0.0029
Teoretikal21.75
Permintaan22.6
Theta-0.0175
Nilai Intrinsik21.6
Volum0
Vega0.0053
Nilai Masa-21.6
Buka Faedah0
Rho0.0045
Delta / Theta-55.6842
EWI Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|14.00P
Delta-0.0341
Imp Vol2.2584
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-21.6
Volum0
Vega0.0073
Nilai Masa21.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.1101
|
0 |
0% |
19.7 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EWI Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|15.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik20.6
Volum0
Vega0
Nilai Masa-20.6
Buka Faedah0
Rho0
Delta / Theta0
EWI Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWI|20250117|15.00P
Delta-0.0367
Imp Vol2.1089
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-20.6
Volum0
Vega0.0078
Nilai Masa20.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.2041
|
|
35.6 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.68 |
0% |
0.55 |
0.85 |
1 |
36.00 |
2.55 |
0% |
0.8 |
1.1 |
0 |
EWI Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.68
Prbhn.: 0%
SimbolEWI|20250117|36.00C
Delta0.4237
Imp Vol0.2365
Bidaan0.55
Gamma0.1722
Teoretikal0.68
Permintaan0.85
Theta-0.0147
Nilai Intrinsik-0.4
Volum1
Vega0.0377
Nilai Masa1.08
Buka Faedah6
Rho0.0089
Delta / Theta-28.8683
EWI Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolEWI|20250117|36.00P
Delta-0.6152
Imp Vol0.168
Bidaan0.8
Gamma0.2324
Teoretikal0.95
Permintaan1.1
Theta-0.0143
Nilai Intrinsik0.4
Volum0
Vega0.0366
Nilai Masa2.15
Buka Faedah5
Rho-0.0169
Delta / Theta42.8906
|
0.25 |
0% |
0 |
0.45 |
1 |
37.00 |
2.6 |
0% |
0.1 |
2.3 |
0 |
EWI Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolEWI|20250117|37.00C
Delta0.2285
Imp Vol0.2006
Bidaan0
Gamma0.1564
Teoretikal0.25
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-1.4
Volum1
Vega0.0292
Nilai Masa1.65
Buka Faedah106
Rho0.0052
Delta / Theta-23.2854
EWI Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolEWI|20250117|37.00P
Delta-0.6454
Imp Vol0.3588
Bidaan0.1
Gamma0.1059
Teoretikal2.3
Permintaan2.3
Theta-0.0266
Nilai Intrinsik1.4
Volum0
Vega0.0356
Nilai Masa1.2
Buka Faedah1
Rho-0.0187
Delta / Theta24.2724
|
1.3 |
0% |
0 |
0.35 |
0 |
38.00 |
2.75 |
0% |
1.1 |
3.4 |
0 |
EWI Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolEWI|20250117|38.00C
Delta0.1509
Imp Vol0.2378
Bidaan0
Gamma0.1018
Teoretikal0.18
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-2.4
Volum0
Vega0.0226
Nilai Masa3.7
Buka Faedah1
Rho0.0035
Delta / Theta-16.3019
EWI Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolEWI|20250117|38.00P
Delta-0.6773
Imp Vol0.4719
Bidaan1.1
Gamma0.0775
Teoretikal3.4
Permintaan3.4
Theta-0.0329
Nilai Intrinsik2.4
Volum0
Vega0.0343
Nilai Masa0.35
Buka Faedah5
Rho-0.0204
Delta / Theta20.5824
|