0 |
0% |
0.05 |
6.2 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
IQLT Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|34.00C
Delta0.7281
Imp Vol0.9811
Bidaan0.05
Gamma0.0345
Teoretikal6.2
Permintaan6.2
Theta-0.0693
Nilai Intrinsik5.35
Volum0
Vega0.0326
Nilai Masa-5.35
Buka Faedah0
Rho0.0142
Delta / Theta-10.5133
IQLT Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|34.00P
Delta-0.2889
Imp Vol1.1499
Bidaan0
Gamma0.0303
Teoretikal2.4
Permintaan4.8
Theta-0.0788
Nilai Intrinsik-5.35
Volum0
Vega0.0335
Nilai Masa5.35
Buka Faedah0
Rho-0.0079
Delta / Theta3.6667
|
0 |
0% |
0.05 |
5.3 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
IQLT Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|35.00C
Delta0.6967
Imp Vol0.8985
Bidaan0.05
Gamma0.0396
Teoretikal5.3
Permintaan5.3
Theta-0.0668
Nilai Intrinsik4.35
Volum0
Vega0.0343
Nilai Masa-4.35
Buka Faedah0
Rho0.014
Delta / Theta-10.4221
IQLT Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|35.00P
Delta-0.3162
Imp Vol1.0316
Bidaan0
Gamma0.0353
Teoretikal2.4
Permintaan4.8
Theta-0.0734
Nilai Intrinsik-4.35
Volum0
Vega0.0349
Nilai Masa4.35
Buka Faedah0
Rho-0.0084
Delta / Theta4.3073
|
0 |
0% |
0 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
IQLT Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|36.00C
Delta0.6622
Imp Vol0.7838
Bidaan0
Gamma0.0475
Teoretikal4.3
Permintaan4.3
Theta-0.0612
Nilai Intrinsik3.35
Volum0
Vega0.0359
Nilai Masa-3.35
Buka Faedah0
Rho0.0138
Delta / Theta-10.8218
IQLT Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|36.00P
Delta-0.349
Imp Vol0.9121
Bidaan0
Gamma0.0414
Teoretikal2.4
Permintaan4.8
Theta-0.0672
Nilai Intrinsik-3.35
Volum0
Vega0.0363
Nilai Masa3.35
Buka Faedah0
Rho-0.0091
Delta / Theta5.1915
|
|
39.35 |
Harga @ Dis. 03, 2024 21:07 GMT |
0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
0.05 |
10 |
0 |
IQLT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|40.00C
Delta0.3712
Imp Vol0.4225
Bidaan0
Gamma0.0912
Teoretikal1
Permintaan2
Theta-0.0343
Nilai Intrinsik-0.65
Volum0
Vega0.0371
Nilai Masa0.65
Buka Faedah0
Rho0.0087
Delta / Theta-10.8239
IQLT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|40.00P
Delta-0.5098
Imp Vol1.0427
Bidaan0.05
Gamma0.0391
Teoretikal5.03
Permintaan10
Theta-0.0824
Nilai Intrinsik0.65
Volum0
Vega0.0391
Nilai Masa-0.65
Buka Faedah0
Rho-0.0136
Delta / Theta6.1885
|
0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
0.9 |
10.9 |
0 |
IQLT Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|41.00C
Delta0.3254
Imp Vol0.4994
Bidaan0
Gamma0.0735
Teoretikal0.98
Permintaan1.95
Theta-0.0382
Nilai Intrinsik-1.65
Volum0
Vega0.0353
Nilai Masa1.65
Buka Faedah0
Rho0.0075
Delta / Theta-8.5192
IQLT Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|41.00P
Delta-0.5378
Imp Vol1.1055
Bidaan0.9
Gamma0.0367
Teoretikal5.9
Permintaan10.9
Theta-0.0869
Nilai Intrinsik1.65
Volum0
Vega0.0389
Nilai Masa-1.65
Buka Faedah0
Rho-0.0145
Delta / Theta6.1869
|
0.05 |
0% |
0 |
0.25 |
0 |
42.00 |
0 |
0% |
1.9 |
11.9 |
0 |
IQLT Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIQLT|20241220|42.00C
Delta0.0561
Imp Vol0.2178
Bidaan0
Gamma0.0529
Teoretikal0.05
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-2.65
Volum0
Vega0.0111
Nilai Masa2.7
Buka Faedah0
Rho0.0014
Delta / Theta-10.5993
IQLT Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20241220|42.00P
Delta-0.5578
Imp Vol1.1932
Bidaan1.9
Gamma0.0338
Teoretikal6.9
Permintaan11.9
Theta-0.0933
Nilai Intrinsik2.65
Volum0
Vega0.0387
Nilai Masa-2.65
Buka Faedah0
Rho-0.0154
Delta / Theta5.9786
|