0 |
0% |
6.8 |
10.5 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
IQLT Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|29.00C
Delta0.8107
Imp Vol0.6547
Bidaan6.8
Gamma0.0188
Teoretikal10.5
Permintaan10.5
Theta-0.0181
Nilai Intrinsik9.3
Volum0
Vega0.0595
Nilai Masa-9.3
Buka Faedah0
Rho0.0687
Delta / Theta-44.6833
IQLT Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
IQLT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|30.00C
Delta0.9969
Imp Vol0.1457
Bidaan5.9
Gamma0.003
Teoretikal7.7
Permintaan9.5
Theta-0.0045
Nilai Intrinsik8.3
Volum0
Vega0.0021
Nilai Masa-8.3
Buka Faedah0
Rho0.1028
Delta / Theta-222.1214
IQLT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
IQLT Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|31.00C
Delta0.7814
Imp Vol0.5482
Bidaan4.9
Gamma0.0245
Teoretikal8.5
Permintaan8.5
Theta-0.0169
Nilai Intrinsik7.3
Volum0
Vega0.0649
Nilai Masa-7.3
Buka Faedah0
Rho0.0719
Delta / Theta-46.1063
IQLT Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.3 |
Harga @ Feb. 20, 2024 20:25 GMT |
0 |
0% |
0 |
1.7 |
0 |
39.00 |
0 |
0% |
0.05 |
3.8 |
0 |
IQLT Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|39.00P
Delta-0.8195
Imp Vol0.1123
Bidaan0.05
Gamma0.1125
Teoretikal1.93
Permintaan3.8
Theta-0.0008
Nilai Intrinsik0.7
Volum0
Vega0.0485
Nilai Masa-0.7
Buka Faedah0
Rho-0.0306
Delta / Theta987.3964
|
0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
1 |
4.8 |
0 |
IQLT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|40.00P
Delta-0.9009
Imp Vol0.1385
Bidaan1
Gamma0.0571
Teoretikal2.9
Permintaan4.8
Theta-0.0007
Nilai Intrinsik1.7
Volum0
Vega0.0301
Nilai Masa-1.7
Buka Faedah0
Rho-0.0217
Delta / Theta1,276.1317
|
0 |
0% |
0 |
1.05 |
0 |
41.00 |
0 |
0% |
2 |
5.8 |
0 |
IQLT Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00P
Delta-0.9163
Imp Vol0.1675
Bidaan2
Gamma0.0419
Teoretikal3.9
Permintaan5.8
Theta-0.0008
Nilai Intrinsik2.7
Volum0
Vega0.027
Nilai Masa-2.7
Buka Faedah0
Rho-0.0221
Delta / Theta1,109.2676
|