| 0 |
0% |
6 |
9.6 |
0 |
37.00 |
0.15 |
0% |
0 |
1.9 |
0 |
IQLT Beli 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|37.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 37.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolIQLT|20251219|37.00P
Delta-0.2135
Imp Vol1.3887
Bidaan0
Gamma0.0217
Teoretikal1.9
Permintaan1.9
Theta-0.1138
Nilai Intrinsik-7.92
Volum0
Vega0.0281
Nilai Masa8.07
Buka Faedah1
Rho-0.0048
Delta / Theta1.8756
|
| 0 |
0% |
5 |
8.6 |
0 |
38.00 |
1.03 |
0% |
0 |
1.9 |
0 |
IQLT Beli 38.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|38.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 38.00
Tamat: Dis. 19, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolIQLT|20251219|38.00P
Delta-0.2293
Imp Vol1.279
Bidaan0
Gamma0.0245
Teoretikal1.9
Permintaan1.9
Theta-0.1091
Nilai Intrinsik-6.92
Volum0
Vega0.0293
Nilai Masa7.95
Buka Faedah1
Rho-0.0051
Delta / Theta2.1019
|
| 0 |
0% |
4 |
7.6 |
0 |
39.00 |
0.29 |
0% |
0 |
1.9 |
0 |
IQLT Beli 39.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|39.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 39.00
Tamat: Dis. 19, 2025
Akhir: 0.29
Prbhn.: 0%
SimbolIQLT|20251219|39.00P
Delta-0.2474
Imp Vol1.1699
Bidaan0
Gamma0.028
Teoretikal1.9
Permintaan1.9
Theta-0.1039
Nilai Intrinsik-5.92
Volum0
Vega0.0306
Nilai Masa6.21
Buka Faedah1
Rho-0.0054
Delta / Theta2.3812
|
|
44.92 |
Harga @ Dis. 09, 2025 21:19 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
0 |
2.7 |
0 |
IQLT Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|45.00C
Delta0.4808
Imp Vol0.1691
Bidaan0
Gamma0.2438
Teoretikal0.6
Permintaan0.6
Theta-0.0214
Nilai Intrinsik-0.08
Volum0
Vega0.0385
Nilai Masa0.08
Buka Faedah0
Rho0.0098
Delta / Theta-22.4808
IQLT Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|45.00P
Delta-0.4783
Imp Vol0.684
Bidaan0
Gamma0.0604
Teoretikal2.7
Permintaan2.7
Theta-0.0753
Nilai Intrinsik0.08
Volum0
Vega0.0385
Nilai Masa-0.08
Buka Faedah0
Rho-0.0096
Delta / Theta6.3529
|
| 0.56 |
0% |
0 |
1.95 |
0 |
46.00 |
0 |
0% |
0 |
3.6 |
0 |
IQLT Beli 46.00
Tamat: Dis. 19, 2025
Akhir: 0.56
Prbhn.: 0%
SimbolIQLT|20251219|46.00C
Delta0.4558
Imp Vol0.6314
Bidaan0
Gamma0.0649
Teoretikal1.95
Permintaan1.95
Theta-0.0732
Nilai Intrinsik-1.08
Volum0
Vega0.0383
Nilai Masa1.64
Buka Faedah2
Rho0.0086
Delta / Theta-6.2296
IQLT Jual 46.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|46.00P
Delta-0.5265
Imp Vol0.771
Bidaan0
Gamma0.0535
Teoretikal3.6
Permintaan3.6
Theta-0.0848
Nilai Intrinsik1.08
Volum0
Vega0.0385
Nilai Masa-1.08
Buka Faedah0
Rho-0.0107
Delta / Theta6.2073
|
| 0 |
0% |
0 |
1.9 |
0 |
47.00 |
0 |
0% |
0.65 |
4.5 |
0 |
IQLT Beli 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|47.00C
Delta0.4132
Imp Vol0.7173
Bidaan0
Gamma0.0562
Teoretikal1.9
Permintaan1.9
Theta-0.0812
Nilai Intrinsik-2.08
Volum0
Vega0.0377
Nilai Masa2.08
Buka Faedah0
Rho0.0077
Delta / Theta-5.0879
IQLT Jual 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20251219|47.00P
Delta-0.7474
Imp Vol0.3122
Bidaan0.65
Gamma0.1074
Teoretikal2.58
Permintaan4.5
Theta-0.0255
Nilai Intrinsik2.08
Volum0
Vega0.0308
Nilai Masa-2.08
Buka Faedah0
Rho-0.0121
Delta / Theta29.3049
|