22.88 |
0% |
23.4 |
26.7 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INDA Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 22.88
Prbhn.: 0%
SimbolINDA|20241220|30.00C
Delta0.928
Imp Vol4.8885
Bidaan23.4
Gamma0.0048
Teoretikal26.7
Permintaan26.7
Theta-0.4909
Nilai Intrinsik25.57
Volum0
Vega0.008
Nilai Masa-2.69
Buka Faedah7
Rho0.0027
Delta / Theta-1.8905
INDA Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDA|20241220|30.00P
Delta-0.0052
Imp Vol2.4166
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-25.57
Volum0
Vega0.0009
Nilai Masa25.62
Buka Faedah2,836
Rho0
Delta / Theta0.1978
|
0 |
0% |
18.4 |
21.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
INDA Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20241220|35.00C
Delta0.9235
Imp Vol3.5542
Bidaan18.4
Gamma0.007
Teoretikal21.4
Permintaan21.4
Theta-0.3751
Nilai Intrinsik20.57
Volum0
Vega0.0084
Nilai Masa-20.57
Buka Faedah0
Rho0.0033
Delta / Theta-2.4623
INDA Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20241220|35.00P
Delta-0.0878
Imp Vol3.8288
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.4432
Nilai Intrinsik-20.57
Volum0
Vega0.0093
Nilai Masa20.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.1982
|
0 |
0% |
15.1 |
16.8 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
INDA Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20241220|39.00C
Delta0.9574
Imp Vol2.0997
Bidaan15.1
Gamma0.0074
Teoretikal16.8
Permintaan16.8
Theta-0.143
Nilai Intrinsik16.57
Volum0
Vega0.0053
Nilai Masa-16.57
Buka Faedah0
Rho0.004
Delta / Theta-6.6975
INDA Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDA|20241220|39.00P
Delta-0.1065
Imp Vol3.1282
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.4169
Nilai Intrinsik-16.57
Volum0
Vega0.0107
Nilai Masa16.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.2554
|
|
55.57 |
Harga @ Dis. 16, 2024 21:15 GMT |
0.1 |
-33.33% |
0.05 |
0.1 |
14 |
56.00 |
1.1 |
10% |
1 |
1.15 |
30 |
INDA Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolINDA|20241220|56.00C
Delta0.2588
Imp Vol0.1107
Bidaan0.05
Gamma0.5025
Teoretikal0.1
Permintaan0.1
Theta-0.0278
Nilai Intrinsik-0.43
Volum14
Vega0.0188
Nilai Masa0.53
Buka Faedah5,654
Rho0.0016
Delta / Theta-9.2966
INDA Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 10%
SimbolINDA|20241220|56.00P
Delta-0.5703
Imp Vol0.3739
Bidaan1
Gamma0.1812
Teoretikal1.1
Permintaan1.15
Theta-0.1032
Nilai Intrinsik0.43
Volum30
Vega0.0228
Nilai Masa0.67
Buka Faedah4,528
Rho-0.003
Delta / Theta5.5255
|
0.05 |
25% |
0 |
0.1 |
1 |
57.00 |
2.1 |
0% |
1.45 |
2.1 |
0 |
INDA Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolINDA|20241220|57.00C
Delta0.0987
Imp Vol0.1859
Bidaan0
Gamma0.1608
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-1.43
Volum1
Vega0.0101
Nilai Masa1.48
Buka Faedah4,382
Rho0.0006
Delta / Theta-4.0841
INDA Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolINDA|20241220|57.00P
Delta-0.7349
Imp Vol0.3765
Bidaan1.45
Gamma0.1548
Teoretikal1.78
Permintaan2.1
Theta-0.0854
Nilai Intrinsik1.43
Volum0
Vega0.019
Nilai Masa0.67
Buka Faedah240
Rho-0.0037
Delta / Theta8.6065
|
0.01 |
0% |
0 |
0.25 |
0 |
58.00 |
3 |
1.69% |
2.2 |
3.1 |
6 |
INDA Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINDA|20241220|58.00C
Delta0.1256
Imp Vol0.3496
Bidaan0
Gamma0.1016
Teoretikal0.13
Permintaan0.25
Theta-0.0534
Nilai Intrinsik-2.43
Volum0
Vega0.012
Nilai Masa2.44
Buka Faedah1,847
Rho0.0008
Delta / Theta-2.3543
INDA Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 1.69%
SimbolINDA|20241220|58.00P
Delta-0.7332
Imp Vol0.6252
Bidaan2.2
Gamma0.0907
Teoretikal3
Permintaan3.1
Theta-0.1449
Nilai Intrinsik2.43
Volum6
Vega0.0191
Nilai Masa0.57
Buka Faedah313
Rho-0.0038
Delta / Theta5.0603
|