0 |
0% |
8.3 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
EWH Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|7.00C
Delta0.9148
Imp Vol3.3481
Bidaan8.3
Gamma0.0099
Teoretikal10.4
Permintaan10.4
Theta-0.0394
Nilai Intrinsik9.56
Volum0
Vega0.0069
Nilai Masa-9.56
Buka Faedah0
Rho0.0029
Delta / Theta-23.2208
EWH Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|7.00P
Delta-0.0454
Imp Vol2.2534
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-9.56
Volum0
Vega0.0044
Nilai Masa9.56
Buka Faedah0
Rho-0.0008
Delta / Theta2.5729
|
0 |
0% |
7 |
9.8 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
EWH Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|8.00C
Delta0.8895
Imp Vol3.4101
Bidaan7
Gamma0.0118
Teoretikal9.8
Permintaan9.8
Theta-0.0494
Nilai Intrinsik8.56
Volum0
Vega0.0084
Nilai Masa-8.56
Buka Faedah0
Rho0.0031
Delta / Theta-18.0073
EWH Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|8.00P
Delta-0.053
Imp Vol1.9485
Bidaan0
Gamma0.0121
Teoretikal0.25
Permintaan0.5
Theta-0.0173
Nilai Intrinsik-8.56
Volum0
Vega0.0049
Nilai Masa8.56
Buka Faedah0
Rho-0.0009
Delta / Theta3.0669
|
0 |
0% |
6.2 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
EWH Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|9.00C
Delta0.9598
Imp Vol1.4211
Bidaan6.2
Gamma0.013
Teoretikal7.65
Permintaan9.1
Theta-0.0083
Nilai Intrinsik7.56
Volum0
Vega0.0037
Nilai Masa-7.56
Buka Faedah0
Rho0.0034
Delta / Theta-115.7918
EWH Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|9.00P
Delta-0.0617
Imp Vol1.6802
Bidaan0
Gamma0.0158
Teoretikal0.25
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-7.56
Volum0
Vega0.0056
Nilai Masa7.56
Buka Faedah0
Rho-0.001
Delta / Theta3.6703
|
|
16.56 |
Harga @ Dis. 20, 2024 21:11 GMT |
0.2 |
0% |
0.15 |
0.25 |
14 |
17.00 |
0.56 |
0% |
0 |
1 |
10 |
EWH Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolEWH|20250117|17.00C
Delta0.3248
Imp Vol0.2124
Bidaan0.15
Gamma0.3704
Teoretikal0.2
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-0.44
Volum14
Vega0.0164
Nilai Masa0.64
Buka Faedah46
Rho0.0035
Delta / Theta-56.3716
EWH Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0.56
Prbhn.: 0%
SimbolEWH|20250117|17.00P
Delta-0.7654
Imp Vol0.1364
Bidaan0
Gamma0.482
Teoretikal0.56
Permintaan1
Theta-0.0045
Nilai Intrinsik0.44
Volum10
Vega0.0138
Nilai Masa0.12
Buka Faedah54
Rho-0.0102
Delta / Theta168.7784
|
0.15 |
0% |
0 |
0.15 |
0 |
18.00 |
1.05 |
0% |
0 |
2.4 |
0 |
EWH Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolEWH|20250117|18.00C
Delta0.1279
Imp Vol0.2641
Bidaan0
Gamma0.1727
Teoretikal0.08
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-1.44
Volum0
Vega0.0096
Nilai Masa1.59
Buka Faedah93
Rho0.0014
Delta / Theta-29.6025
EWH Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolEWH|20250117|18.00P
Delta-0.6007
Imp Vol0.8191
Bidaan0
Gamma0.1019
Teoretikal2.4
Permintaan2.4
Theta-0.0264
Nilai Intrinsik1.44
Volum0
Vega0.0176
Nilai Masa-0.39
Buka Faedah289
Rho-0.0094
Delta / Theta22.7897
|
0.16 |
0% |
0 |
0.35 |
0 |
19.00 |
0 |
0% |
0.95 |
3.8 |
0 |
EWH Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolEWH|20250117|19.00C
Delta0.1606
Imp Vol0.4779
Bidaan0
Gamma0.1111
Teoretikal0.18
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-2.44
Volum0
Vega0.0112
Nilai Masa2.6
Buka Faedah35
Rho0.0018
Delta / Theta-17.3116
EWH Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWH|20250117|19.00P
Delta-0.5941
Imp Vol1.2151
Bidaan0.95
Gamma0.069
Teoretikal3.8
Permintaan3.8
Theta-0.0388
Nilai Intrinsik2.44
Volum0
Vega0.0176
Nilai Masa-2.44
Buka Faedah0
Rho-0.01
Delta / Theta15.3157
|