0 |
0% |
1.75 |
3.9 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
EWH Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|14.00C
Delta0.842
Imp Vol0.9058
Bidaan1.75
Gamma0.0792
Teoretikal2.825
Permintaan3.9
Theta-0.0229
Nilai Intrinsik2.57
Volum0
Vega0.008
Nilai Masa-2.57
Buka Faedah8
Rho0.0034
Delta / Theta-36.7508
EWH Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah1
Rho0
Delta / Theta0
|
1.55 |
1.55% |
1.55 |
2 |
14 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
EWH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 1.55%
SimbolEWH|20240517|15.00C
Delta0.7492
Imp Vol0.8225
Bidaan1.55
Gamma0.1151
Teoretikal2
Permintaan2
Theta-0.0279
Nilai Intrinsik1.57
Volum14
Vega0.0106
Nilai Masa-0.02
Buka Faedah382
Rho0.0034
Delta / Theta-26.8263
EWH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah844
Rho0
Delta / Theta0
|
0.68 |
0.68% |
0.65 |
0.7 |
10 |
16.00 |
0 |
0% |
0.05 |
0.15 |
0 |
EWH Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0.68%
SimbolEWH|20240517|16.00C
Delta0.7587
Imp Vol0.2519
Bidaan0.65
Gamma0.3725
Teoretikal0.68
Permintaan0.7
Theta-0.0077
Nilai Intrinsik0.57
Volum10
Vega0.0104
Nilai Masa0.11
Buka Faedah163
Rho0.0035
Delta / Theta-98.006
EWH Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|16.00P
Delta-0.2229
Imp Vol0.2264
Bidaan0.05
Gamma0.3915
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.57
Volum0
Vega0.01
Nilai Masa0.57
Buka Faedah34
Rho-0.0016
Delta / Theta28.1911
|
|
16.57 |
Harga @ Mei 02, 2024 14:00 GMT |
0.15 |
0.15% |
0.15 |
0.2 |
10 |
17.00 |
0 |
0% |
0.5 |
1.15 |
0 |
EWH Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolEWH|20240517|17.00C
Delta0.3002
Imp Vol0.2405
Bidaan0.15
Gamma0.431
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-0.43
Volum10
Vega0.0117
Nilai Masa0.58
Buka Faedah27
Rho0.0018
Delta / Theta-33.7596
EWH Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|17.00P
Delta-0.604
Imp Vol0.4233
Bidaan0.5
Gamma0.2695
Teoretikal0.825
Permintaan1.15
Theta-0.0191
Nilai Intrinsik0.43
Volum0
Vega0.0129
Nilai Masa-0.43
Buka Faedah132
Rho-0.0045
Delta / Theta31.7052
|
0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.25 |
2.15 |
0 |
EWH Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah20
Rho0
Delta / Theta0
EWH Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|18.00P
Delta-0.7531
Imp Vol0.553
Bidaan1.25
Gamma0.1682
Teoretikal1.7
Permintaan2.15
Theta-0.0204
Nilai Intrinsik1.43
Volum0
Vega0.0105
Nilai Masa-1.43
Buka Faedah0
Rho-0.0058
Delta / Theta36.9952
|
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
2.05 |
2.85 |
0 |
EWH Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
EWH Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWH|20240517|19.00P
Delta-0.981
Imp Vol0.3105
Bidaan2.05
Gamma0.0369
Teoretikal2.45
Permintaan2.85
Theta-0.0026
Nilai Intrinsik2.43
Volum0
Vega0.0013
Nilai Masa-2.43
Buka Faedah0
Rho-0.0077
Delta / Theta376.7378
|