18.7 |
0% |
20.5 |
25.5 |
0 |
77.00 |
0 |
0% |
0 |
2.65 |
0 |
EFG Beli 77.00
Tamat: Mei 17, 2024
Akhir: 18.7
Prbhn.: 0%
SimbolEFG|20240517|77.00C
Delta0.8555
Imp Vol1.1883
Bidaan20.5
Gamma0.0079
Teoretikal25.5
Permintaan25.5
Theta-0.1558
Nilai Intrinsik23.04
Volum0
Vega0.0542
Nilai Masa-4.34
Buka Faedah11
Rho0.0341
Delta / Theta-5.4902
EFG Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-23.04
Volum0
Vega0
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.4 |
0 |
78.00 |
0 |
0% |
0 |
2.65 |
0 |
EFG Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|78.00C
Delta0.854
Imp Vol1.1297
Bidaan19.5
Gamma0.0084
Teoretikal24.4
Permintaan24.4
Theta-0.1494
Nilai Intrinsik22.04
Volum0
Vega0.0545
Nilai Masa-22.04
Buka Faedah0
Rho0.0348
Delta / Theta-5.7145
EFG Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-22.04
Volum0
Vega0
Nilai Masa22.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
24 |
0 |
79.00 |
0 |
0% |
0 |
2.65 |
0 |
EFG Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|79.00C
Delta0.9443
Imp Vol0.6487
Bidaan19
Gamma0.0071
Teoretikal21.5
Permintaan24
Theta-0.0446
Nilai Intrinsik21.04
Volum0
Vega0.0264
Nilai Masa-21.04
Buka Faedah0
Rho0.042
Delta / Theta-21.1836
EFG Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.04 |
Harga @ Apr. 26, 2024 20:46 GMT |
0 |
0% |
0.4 |
1.45 |
0 |
101.00 |
0 |
0% |
0.1 |
2.1 |
0 |
EFG Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|101.00C
Delta0.4065
Imp Vol0.1345
Bidaan0.4
Gamma0.1201
Teoretikal0.93
Permintaan1.45
Theta-0.0326
Nilai Intrinsik-0.96
Volum0
Vega0.093
Nilai Masa0.96
Buka Faedah0
Rho0.0229
Delta / Theta-12.4535
EFG Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|101.00P
Delta-0.7458
Imp Vol0.0591
Bidaan0.1
Gamma0.2381
Teoretikal1.1
Permintaan2.1
Theta-0.0072
Nilai Intrinsik0.96
Volum0
Vega0.0749
Nilai Masa-0.96
Buka Faedah0
Rho-0.0256
Delta / Theta103.081
|
2.2 |
0% |
0.2 |
1.05 |
0 |
102.00 |
0 |
0% |
0.1 |
5 |
0 |
EFG Beli 102.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEFG|20240517|102.00C
Delta0.3003
Imp Vol0.1389
Bidaan0.2
Gamma0.1043
Teoretikal0.63
Permintaan1.05
Theta-0.0297
Nilai Intrinsik-1.96
Volum0
Vega0.0834
Nilai Masa4.16
Buka Faedah1
Rho0.0169
Delta / Theta-10.1079
EFG Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|102.00P
Delta-0.6934
Imp Vol0.1497
Bidaan0.1
Gamma0.0995
Teoretikal2.55
Permintaan5
Theta-0.0258
Nilai Intrinsik1.96
Volum0
Vega0.0837
Nilai Masa-1.96
Buka Faedah0
Rho-0.0302
Delta / Theta26.8458
|
0.1 |
0% |
0.05 |
0.5 |
0 |
103.00 |
0 |
0% |
1.65 |
5.9 |
0 |
EFG Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEFG|20240517|103.00C
Delta0.176
Imp Vol0.1223
Bidaan0.05
Gamma0.0881
Teoretikal0.27
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-2.96
Volum0
Vega0.062
Nilai Masa3.06
Buka Faedah11
Rho0.01
Delta / Theta-9.1048
EFG Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFG|20240517|103.00P
Delta-0.7044
Imp Vol0.2113
Bidaan1.65
Gamma0.069
Teoretikal3.78
Permintaan5.9
Theta-0.0372
Nilai Intrinsik2.96
Volum0
Vega0.0824
Nilai Masa-2.96
Buka Faedah0
Rho-0.0317
Delta / Theta18.9275
|