0 |
0% |
6.8 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
RING Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|20.00C
Delta0.9326
Imp Vol1.1081
Bidaan6.8
Gamma0.0223
Teoretikal7.2
Permintaan7.2
Theta-0.0299
Nilai Intrinsik7.42
Volum0
Vega0.0069
Nilai Masa-7.42
Buka Faedah0
Rho0.0069
Delta / Theta-31.2256
RING Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.2 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
RING Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|21.00C
Delta0.9241
Imp Vol0.962
Bidaan5.8
Gamma0.0281
Teoretikal6.2
Permintaan6.2
Theta-0.0287
Nilai Intrinsik6.42
Volum0
Vega0.0075
Nilai Masa-6.42
Buka Faedah0
Rho0.0072
Delta / Theta-32.2422
RING Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.2 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
RING Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|22.00C
Delta0.9132
Imp Vol0.8203
Bidaan4.8
Gamma0.0365
Teoretikal5.2
Permintaan5.2
Theta-0.0273
Nilai Intrinsik5.42
Volum0
Vega0.0083
Nilai Masa-5.42
Buka Faedah0
Rho0.0075
Delta / Theta-33.4658
RING Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.42 |
Harga @ Mei 06, 2024 20:13 GMT |
1.15 |
0% |
0.15 |
0.5 |
0 |
28.00 |
0 |
0% |
1.1 |
1.6 |
0 |
RING Beli 28.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRING|20240517|28.00C
Delta0.3029
Imp Vol0.3299
Bidaan0.15
Gamma0.2004
Teoretikal0.33
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-0.58
Volum0
Vega0.0184
Nilai Masa1.73
Buka Faedah2
Rho0.003
Delta / Theta-13.2385
RING Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|28.00P
Delta-0.6888
Imp Vol0.3536
Bidaan1.1
Gamma0.1916
Teoretikal1.35
Permintaan1.6
Theta-0.0213
Nilai Intrinsik0.58
Volum0
Vega0.0186
Nilai Masa-0.58
Buka Faedah0
Rho-0.0058
Delta / Theta32.3336
|
0.1 |
0% |
0.1 |
0.25 |
0 |
29.00 |
0 |
0% |
2 |
2.3 |
0 |
RING Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRING|20240517|29.00C
Delta0.1731
Imp Vol0.3683
Bidaan0.1
Gamma0.1316
Teoretikal0.18
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-1.58
Volum0
Vega0.0135
Nilai Masa1.68
Buka Faedah2
Rho0.0017
Delta / Theta-9.3875
RING Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|29.00P
Delta-0.8417
Imp Vol0.3601
Bidaan2
Gamma0.1304
Teoretikal2.15
Permintaan2.3
Theta-0.014
Nilai Intrinsik1.58
Volum0
Vega0.0127
Nilai Masa-1.58
Buka Faedah0
Rho-0.006
Delta / Theta60.0569
|
0.2 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.95 |
3.3 |
0 |
RING Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRING|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.78
Buka Faedah13
Rho0
Delta / Theta0
RING Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRING|20240517|30.00P
Delta-0.8845
Imp Vol0.4434
Bidaan2.95
Gamma0.0856
Teoretikal3.13
Permintaan3.3
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.0102
Nilai Masa-2.58
Buka Faedah0
Rho-0.0061
Delta / Theta63.9609
|