0 |
0% |
13.6 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
EWQ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|20.00C
Delta0.8894
Imp Vol3.2549
Bidaan13.6
Gamma0.0086
Teoretikal16.8
Permintaan16.8
Theta-0.1503
Nilai Intrinsik15.35
Volum0
Vega0.0124
Nilai Masa-15.35
Buka Faedah0
Rho0.0041
Delta / Theta-5.9175
EWQ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|20.00P
Delta-0.0079
Imp Vol1.3155
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-15.35
Volum0
Vega0.0015
Nilai Masa15.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.0748
|
0 |
0% |
9 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EWQ Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|25.00C
Delta0.8477
Imp Vol2.2201
Bidaan9
Gamma0.0158
Teoretikal11.7
Permintaan11.7
Theta-0.1282
Nilai Intrinsik10.35
Volum0
Vega0.0155
Nilai Masa-10.35
Buka Faedah0
Rho0.0052
Delta / Theta-6.6105
EWQ Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|25.00P
Delta-0.0122
Imp Vol0.841
Bidaan0
Gamma0.0056
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-10.35
Volum0
Vega0.0021
Nilai Masa10.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.7686
|
0 |
0% |
5.9 |
9.2 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
EWQ Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|28.00C
Delta0.9195
Imp Vol0.9434
Bidaan5.9
Gamma0.0238
Teoretikal7.55
Permintaan9.2
Theta-0.032
Nilai Intrinsik7.35
Volum0
Vega0.0097
Nilai Masa-7.35
Buka Faedah0
Rho0.0054
Delta / Theta-28.728
EWQ Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|28.00P
Delta-0.1394
Imp Vol1.2752
Bidaan0
Gamma0.0261
Teoretikal0.68
Permintaan1.35
Theta-0.0732
Nilai Intrinsik-7.35
Volum0
Vega0.0148
Nilai Masa7.35
Buka Faedah0
Rho-0.002
Delta / Theta1.9044
|
|
35.35 |
Harga @ Jan. 04, 2025 21:06 GMT |
0.75 |
0% |
0 |
1.5 |
0 |
36.00 |
1.1 |
0% |
0.15 |
1.1 |
0 |
EWQ Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolEWQ|20250117|36.00C
Delta0.4094
Imp Vol0.3985
Bidaan0
Gamma0.1464
Teoretikal0.75
Permintaan1.5
Theta-0.0377
Nilai Intrinsik-0.65
Volum0
Vega0.0259
Nilai Masa1.4
Buka Faedah6
Rho0.0043
Delta / Theta-10.8711
EWQ Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolEWQ|20250117|36.00P
Delta-0.6518
Imp Vol0.2544
Bidaan0.15
Gamma0.2165
Teoretikal1.1
Permintaan1.1
Theta-0.0273
Nilai Intrinsik0.65
Volum0
Vega0.0245
Nilai Masa0.45
Buka Faedah2
Rho-0.0086
Delta / Theta23.8418
|
1.75 |
0% |
0 |
1 |
0 |
37.00 |
1.4 |
0% |
0 |
3 |
0 |
EWQ Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolEWQ|20250117|37.00C
Delta0.2914
Imp Vol0.4271
Bidaan0
Gamma0.1205
Teoretikal0.5
Permintaan1
Theta-0.0361
Nilai Intrinsik-1.65
Volum0
Vega0.0228
Nilai Masa3.4
Buka Faedah17
Rho0.0031
Delta / Theta-8.0741
EWQ Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolEWQ|20250117|37.00P
Delta-0.6032
Imp Vol0.7469
Bidaan0
Gamma0.077
Teoretikal3
Permintaan3
Theta-0.0764
Nilai Intrinsik1.65
Volum0
Vega0.0256
Nilai Masa-0.25
Buka Faedah15
Rho-0.0087
Delta / Theta7.8975
|
0.1 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.7 |
5 |
0 |
EWQ Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolEWQ|20250117|38.00C
Delta0.2807
Imp Vol0.6164
Bidaan0
Gamma0.082
Teoretikal0.68
Permintaan1.35
Theta-0.0518
Nilai Intrinsik-2.65
Volum0
Vega0.0225
Nilai Masa2.75
Buka Faedah5
Rho0.003
Delta / Theta-5.4195
EWQ Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20250117|38.00P
Delta-0.8713
Imp Vol0.3338
Bidaan0.7
Gamma0.0924
Teoretikal2.85
Permintaan5
Theta-0.0219
Nilai Intrinsik2.65
Volum0
Vega0.0137
Nilai Masa-2.65
Buka Faedah0
Rho-0.012
Delta / Theta39.7163
|