0 |
0% |
10.1 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
EWQ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|30.00C
Delta0.9615
Imp Vol0.8355
Bidaan10.1
Gamma0.0113
Teoretikal10.7
Permintaan11.3
Theta-0.0163
Nilai Intrinsik10.18
Volum0
Vega0.0071
Nilai Masa-10.18
Buka Faedah0
Rho0.0076
Delta / Theta-58.8309
EWQ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
1.6 |
0 |
EWQ Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|33.00C
Delta0.9495
Imp Vol0.6086
Bidaan6.5
Gamma0.0193
Teoretikal7.7
Permintaan8.9
Theta-0.0149
Nilai Intrinsik7.18
Volum0
Vega0.0089
Nilai Masa-7.18
Buka Faedah0
Rho0.009
Delta / Theta-63.5734
EWQ Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.4 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
EWQ Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|34.00C
Delta0.8462
Imp Vol0.8831
Bidaan6.1
Gamma0.0305
Teoretikal7.25
Permintaan8.4
Theta-0.0523
Nilai Intrinsik6.18
Volum0
Vega0.0206
Nilai Masa-6.18
Buka Faedah0
Rho0.0099
Delta / Theta-16.1692
EWQ Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.18 |
Harga @ Apr. 30, 2024 17:52 GMT |
0.5 |
0% |
0.05 |
1.25 |
0 |
41.00 |
0 |
0% |
0.4 |
1.75 |
0 |
EWQ Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWQ|20240517|41.00C
Delta0.4323
Imp Vol0.2392
Bidaan0.05
Gamma0.1874
Teoretikal0.65
Permintaan1.25
Theta-0.0239
Nilai Intrinsik-0.82
Volum0
Vega0.0344
Nilai Masa1.32
Buka Faedah2
Rho0.007
Delta / Theta-18.0989
EWQ Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|41.00P
Delta-0.5639
Imp Vol0.244
Bidaan0.4
Gamma0.1836
Teoretikal1.08
Permintaan1.75
Theta-0.0249
Nilai Intrinsik0.82
Volum0
Vega0.0344
Nilai Masa-0.82
Buka Faedah0
Rho-0.0109
Delta / Theta22.6731
|
0.17 |
0% |
0.05 |
0.35 |
0 |
42.00 |
1.88 |
0% |
0.9 |
2.8 |
0 |
EWQ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolEWQ|20240517|42.00C
Delta0.2121
Imp Vol0.1933
Bidaan0.05
Gamma0.1711
Teoretikal0.2
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-1.82
Volum0
Vega0.0254
Nilai Masa1.99
Buka Faedah6
Rho0.0036
Delta / Theta-14.8504
EWQ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolEWQ|20240517|42.00P
Delta-0.7021
Imp Vol0.2797
Bidaan0.9
Gamma0.1407
Teoretikal1.85
Permintaan2.8
Theta-0.025
Nilai Intrinsik1.82
Volum0
Vega0.0302
Nilai Masa0.06
Buka Faedah1
Rho-0.0133
Delta / Theta28.0622
|
0 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
1.7 |
3.7 |
0 |
EWQ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
EWQ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20240517|43.00P
Delta-0.796
Imp Vol0.3082
Bidaan1.7
Gamma0.1042
Teoretikal2.7
Permintaan3.7
Theta-0.0224
Nilai Intrinsik2.82
Volum0
Vega0.0246
Nilai Masa-2.82
Buka Faedah0
Rho-0.0145
Delta / Theta35.4701
|