0 |
0% |
13.7 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
EWQ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20241220|20.00C
Delta0.8742
Imp Vol3.5138
Bidaan13.7
Gamma0.0074
Teoretikal18.5
Permintaan18.5
Theta-0.1589
Nilai Intrinsik16.14
Volum0
Vega0.0158
Nilai Masa-16.14
Buka Faedah0
Rho0.005
Delta / Theta-5.5031
EWQ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20241220|20.00P
Delta-0.0075
Imp Vol1.1878
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.14
Volum0
Vega0.0016
Nilai Masa16.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.3217
|
0 |
0% |
8.8 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
EWQ Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20241220|25.00C
Delta0.825
Imp Vol2.5448
Bidaan8.8
Gamma0.0129
Teoretikal13.5
Permintaan13.5
Theta-0.1442
Nilai Intrinsik11.14
Volum0
Vega0.0199
Nilai Masa-11.14
Buka Faedah0
Rho0.0063
Delta / Theta-5.7216
EWQ Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20241220|25.00P
Delta-0.0867
Imp Vol1.4077
Bidaan0
Gamma0.0144
Teoretikal0.5
Permintaan1
Theta-0.0514
Nilai Intrinsik-11.14
Volum0
Vega0.0123
Nilai Masa11.14
Buka Faedah0
Rho-0.0017
Delta / Theta1.6889
|
0 |
0% |
3.8 |
8.5 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
0 |
EWQ Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWQ|20241220|30.00C
Delta0.7502
Imp Vol1.7302
Bidaan3.8
Gamma0.0234
Teoretikal8.5
Permintaan8.5
Theta-0.1212
Nilai Intrinsik6.14
Volum0
Vega0.0246
Nilai Masa-6.14
Buka Faedah0
Rho0.0072
Delta / Theta-6.1902
EWQ Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWQ|20241220|30.00P
Delta-0.1364
Imp Vol0.8523
Bidaan0
Gamma0.0328
Teoretikal0.5
Permintaan1
Theta-0.0433
Nilai Intrinsik-6.14
Volum0
Vega0.017
Nilai Masa6.19
Buka Faedah172
Rho-0.0025
Delta / Theta3.148
|
|
36.14 |
Harga @ Dis. 03, 2024 17:05 GMT |
0.3 |
0% |
0 |
1 |
2 |
37.00 |
1.55 |
0% |
0 |
4.8 |
0 |
EWQ Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEWQ|20241220|37.00C
Delta0.297
Imp Vol0.2103
Bidaan0
Gamma0.2118
Teoretikal0.3
Permintaan1
Theta-0.0153
Nilai Intrinsik-0.86
Volum2
Vega0.0269
Nilai Masa1.16
Buka Faedah1
Rho0.0043
Delta / Theta-19.3785
EWQ Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolEWQ|20241220|37.00P
Delta-0.549
Imp Vol0.6058
Bidaan0
Gamma0.0833
Teoretikal2.4
Permintaan4.8
Theta-0.0572
Nilai Intrinsik0.86
Volum0
Vega0.0307
Nilai Masa0.69
Buka Faedah106
Rho-0.0104
Delta / Theta9.5976
|
0.28 |
0% |
0 |
3 |
0 |
38.00 |
2.2 |
0% |
0.2 |
5 |
0 |
EWQ Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolEWQ|20241220|38.00C
Delta0.4008
Imp Vol0.7343
Bidaan0
Gamma0.0674
Teoretikal1.5
Permintaan3
Theta-0.063
Nilai Intrinsik-1.86
Volum0
Vega0.0301
Nilai Masa2.14
Buka Faedah376
Rho0.0054
Delta / Theta-6.3598
EWQ Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEWQ|20241220|38.00P
Delta-0.6835
Imp Vol0.4517
Bidaan0.2
Gamma0.1001
Teoretikal2.6
Permintaan5
Theta-0.0397
Nilai Intrinsik1.86
Volum0
Vega0.0275
Nilai Masa0.34
Buka Faedah230
Rho-0.0127
Delta / Theta17.2249
|
0.05 |
0% |
0 |
3 |
0 |
39.00 |
3.3 |
0% |
0.8 |
5.5 |
0 |
EWQ Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWQ|20241220|39.00C
Delta0.3667
Imp Vol0.8423
Bidaan0
Gamma0.0572
Teoretikal1.5
Permintaan3
Theta-0.0708
Nilai Intrinsik-2.86
Volum0
Vega0.0293
Nilai Masa2.91
Buka Faedah16
Rho0.0049
Delta / Theta-5.1803
EWQ Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEWQ|20241220|39.00P
Delta-0.8346
Imp Vol0.3529
Bidaan0.8
Gamma0.0886
Teoretikal3.15
Permintaan5.5
Theta-0.0235
Nilai Intrinsik2.86
Volum0
Vega0.019
Nilai Masa0.44
Buka Faedah502
Rho-0.0155
Delta / Theta35.4479
|