0 |
0% |
9.7 |
14.1 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
EZU Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|35.00C
Delta0.8199
Imp Vol2.1566
Bidaan9.7
Gamma0.0137
Teoretikal14.1
Permintaan14.1
Theta-0.1864
Nilai Intrinsik11.91
Volum0
Vega0.023
Nilai Masa-11.91
Buka Faedah0
Rho0.0071
Delta / Theta-4.3976
EZU Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|35.00P
Delta-0.0684
Imp Vol1.1181
Bidaan0
Gamma0.0133
Teoretikal0.33
Permintaan0.65
Theta-0.0505
Nilai Intrinsik-11.91
Volum0
Vega0.0117
Nilai Masa11.91
Buka Faedah0
Rho-0.0013
Delta / Theta1.3539
|
0 |
0% |
9.2 |
10.7 |
0 |
37.00 |
0 |
0% |
0 |
0.65 |
0 |
EZU Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|37.00C
Delta0.9719
Imp Vol0.7025
Bidaan9.2
Gamma0.0105
Teoretikal9.95
Permintaan10.7
Theta-0.0122
Nilai Intrinsik9.91
Volum0
Vega0.0054
Nilai Masa-9.91
Buka Faedah0
Rho0.0051
Delta / Theta-79.3562
EZU Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|37.00P
Delta-0.0794
Imp Vol0.9481
Bidaan0
Gamma0.0176
Teoretikal0.33
Permintaan0.65
Theta-0.0481
Nilai Intrinsik-9.91
Volum0
Vega0.0131
Nilai Masa9.91
Buka Faedah0
Rho-0.0014
Delta / Theta1.6515
|
0 |
0% |
7.7 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
0.65 |
0 |
EZU Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|38.00C
Delta0.8268
Imp Vol1.3588
Bidaan7.7
Gamma0.0212
Teoretikal10.1
Permintaan10.1
Theta-0.1132
Nilai Intrinsik8.91
Volum0
Vega0.0225
Nilai Masa-8.91
Buka Faedah0
Rho0.008
Delta / Theta-7.3016
EZU Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZU|20250117|38.00P
Delta-0.0862
Imp Vol0.8649
Bidaan0
Gamma0.0205
Teoretikal0.33
Permintaan0.65
Theta-0.0467
Nilai Intrinsik-8.91
Volum0
Vega0.0139
Nilai Masa8.91
Buka Faedah0
Rho-0.0016
Delta / Theta1.8455
|
|
46.91 |
Harga @ Jan. 04, 2025 20:36 GMT |
0.95 |
0% |
0.35 |
0.75 |
0 |
47.00 |
0.8 |
0% |
0.25 |
0.8 |
0 |
EZU Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolEZU|20250117|47.00C
Delta0.4691
Imp Vol0.1763
Bidaan0.35
Gamma0.2565
Teoretikal0.55
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-0.09
Volum0
Vega0.0351
Nilai Masa1.04
Buka Faedah30
Rho0.0064
Delta / Theta-21.681
EZU Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolEZU|20250117|47.00P
Delta-0.5511
Imp Vol0.1249
Bidaan0.25
Gamma0.3565
Teoretikal0.53
Permintaan0.8
Theta-0.0197
Nilai Intrinsik0.09
Volum0
Vega0.0349
Nilai Masa0.71
Buka Faedah4
Rho-0.0094
Delta / Theta28.0186
|
0.5 |
0% |
0 |
0.4 |
0 |
48.00 |
0.62 |
0% |
0.65 |
3.5 |
0 |
EZU Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolEZU|20250117|48.00C
Delta0.2307
Imp Vol0.1713
Bidaan0
Gamma0.2011
Teoretikal0.2
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-1.09
Volum0
Vega0.0269
Nilai Masa1.59
Buka Faedah0
Rho0.0034
Delta / Theta-13.9111
EZU Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.62
Prbhn.: 0%
SimbolEZU|20250117|48.00P
Delta-0.6112
Imp Vol0.3989
Bidaan0.65
Gamma0.1081
Teoretikal2.08
Permintaan3.5
Theta-0.0549
Nilai Intrinsik1.09
Volum0
Vega0.0338
Nilai Masa-0.47
Buka Faedah4
Rho-0.011
Delta / Theta11.1378
|
0.21 |
0% |
0 |
0.3 |
0 |
49.00 |
2.07 |
0% |
1.75 |
4.6 |
0 |
EZU Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolEZU|20250117|49.00C
Delta0.1489
Imp Vol0.2244
Bidaan0
Gamma0.1169
Teoretikal0.15
Permintaan0.3
Theta-0.017
Nilai Intrinsik-2.09
Volum0
Vega0.0205
Nilai Masa2.3
Buka Faedah1
Rho0.0022
Delta / Theta-8.7751
EZU Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 2.07
Prbhn.: 0%
SimbolEZU|20250117|49.00P
Delta-0.6539
Imp Vol0.5294
Bidaan1.75
Gamma0.0783
Teoretikal3.18
Permintaan4.6
Theta-0.0693
Nilai Intrinsik2.09
Volum0
Vega0.0325
Nilai Masa-0.02
Buka Faedah4
Rho-0.0121
Delta / Theta9.4388
|