19.7 |
0% |
23.8 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EZU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolEZU|20240517|25.00C
Delta0.9858
Imp Vol1.6093
Bidaan23.8
Gamma0.0021
Teoretikal24.15
Permintaan24.5
Theta-0.0155
Nilai Intrinsik24.09
Volum0
Vega0.0034
Nilai Masa-4.39
Buka Faedah0
Rho0.0045
Delta / Theta-63.5888
EZU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.09
Volum0
Vega0
Nilai Masa24.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
19.5 |
0 |
30.00 |
0.2 |
0% |
0 |
0.05 |
0 |
EZU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240517|30.00C
Delta0.9676
Imp Vol1.3821
Bidaan19
Gamma0.005
Teoretikal19.25
Permintaan19.5
Theta-0.0288
Nilai Intrinsik19.09
Volum0
Vega0.0072
Nilai Masa-19.09
Buka Faedah0
Rho0.007
Delta / Theta-33.6099
EZU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEZU|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.29
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
15.4 |
0 |
34.00 |
0.65 |
0% |
0 |
0.75 |
0 |
EZU Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20240517|34.00C
Delta0.9774
Imp Vol0.931
Bidaan14.9
Gamma0.0056
Teoretikal15.15
Permintaan15.4
Theta-0.0137
Nilai Intrinsik15.09
Volum0
Vega0.0052
Nilai Masa-15.09
Buka Faedah0
Rho0.0065
Delta / Theta-71.4485
EZU Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEZU|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
49.09 |
Harga @ Mei 01, 2024 20:42 GMT |
0.6 |
0% |
0.2 |
0.4 |
0 |
50.00 |
0.6 |
0% |
1 |
1.25 |
0 |
EZU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEZU|20240517|50.00C
Delta0.2931
Imp Vol0.1611
Bidaan0.2
Gamma0.2089
Teoretikal0.3
Permintaan0.4
Theta-0.0173
Nilai Intrinsik-0.91
Volum0
Vega0.0353
Nilai Masa1.51
Buka Faedah6
Rho0.0056
Delta / Theta-16.9632
EZU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEZU|20240517|50.00P
Delta-0.7526
Imp Vol0.1287
Bidaan1
Gamma0.2372
Teoretikal1.13
Permintaan1.25
Theta-0.0141
Nilai Intrinsik0.91
Volum0
Vega0.0322
Nilai Masa-0.31
Buka Faedah35
Rho-0.0167
Delta / Theta53.3314
|
0.4 |
0% |
0 |
0.2 |
0 |
51.00 |
2.42 |
0% |
1.3 |
2 |
0 |
EZU Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEZU|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.31
Buka Faedah32
Rho0
Delta / Theta0
EZU Jual 51.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolEZU|20240517|51.00P
Delta-0.899
Imp Vol0.1417
Bidaan1.3
Gamma0.1187
Teoretikal2
Permintaan2
Theta-0.0091
Nilai Intrinsik1.91
Volum0
Vega0.0178
Nilai Masa0.51
Buka Faedah162
Rho-0.0202
Delta / Theta98.2978
|
0.07 |
0% |
0 |
0.1 |
1 |
52.00 |
3.4 |
0% |
2.55 |
3.3 |
0 |
EZU Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEZU|20240517|52.00C
Delta0.0789
Imp Vol0.1939
Bidaan0
Gamma0.0738
Teoretikal0.07
Permintaan0.1
Theta-0.009
Nilai Intrinsik-2.91
Volum1
Vega0.0151
Nilai Masa2.98
Buka Faedah2
Rho0.0016
Delta / Theta-8.7471
EZU Jual 52.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolEZU|20240517|52.00P
Delta-0.7931
Imp Vol0.3233
Bidaan2.55
Gamma0.0852
Teoretikal3.3
Permintaan3.3
Theta-0.0303
Nilai Intrinsik2.91
Volum0
Vega0.0291
Nilai Masa0.49
Buka Faedah3
Rho-0.0185
Delta / Theta26.1847
|