0 |
0% |
10.5 |
14.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EZU Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|35.00C
Delta0.8359
Imp Vol1.7915
Bidaan10.5
Gamma0.0129
Teoretikal14.8
Permintaan14.8
Theta-0.1249
Nilai Intrinsik13.24
Volum0
Vega0.026
Nilai Masa-13.24
Buka Faedah0
Rho0.0098
Delta / Theta-6.6917
EZU Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|35.00P
Delta-0.1734
Imp Vol1.948
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.1479
Nilai Intrinsik-13.24
Volum0
Vega0.0272
Nilai Masa13.24
Buka Faedah0
Rho-0.0052
Delta / Theta1.1726
|
0 |
0% |
5.5 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EZU Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|40.00C
Delta0.7908
Imp Vol1.1799
Bidaan5.5
Gamma0.0228
Teoretikal9.5
Permintaan9.5
Theta-0.0954
Nilai Intrinsik8.24
Volum0
Vega0.0303
Nilai Masa-8.24
Buka Faedah0
Rho0.0112
Delta / Theta-8.2869
EZU Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|40.00P
Delta-0.2326
Imp Vol1.4094
Bidaan0
Gamma0.0203
Teoretikal2.4
Permintaan4.8
Theta-0.1279
Nilai Intrinsik-8.24
Volum0
Vega0.0324
Nilai Masa8.24
Buka Faedah0
Rho-0.0067
Delta / Theta1.8188
|
0 |
0% |
4.5 |
8.7 |
0 |
41.00 |
0.57 |
0% |
0 |
4.8 |
0 |
EZU Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|41.00C
Delta0.7668
Imp Vol1.1469
Bidaan4.5
Gamma0.025
Teoretikal8.7
Permintaan8.7
Theta-0.0991
Nilai Intrinsik7.24
Volum0
Vega0.0323
Nilai Masa-7.24
Buka Faedah0
Rho0.0111
Delta / Theta-7.7413
EZU Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolEZU|20241220|41.00P
Delta-0.2485
Imp Vol1.3054
Bidaan0
Gamma0.0228
Teoretikal2.4
Permintaan4.8
Theta-0.1229
Nilai Intrinsik-7.24
Volum0
Vega0.0336
Nilai Masa7.81
Buka Faedah1
Rho-0.007
Delta / Theta2.0222
|
|
48.24 |
Harga @ Dis. 03, 2024 18:45 GMT |
0 |
0% |
0 |
1.85 |
0 |
49.00 |
1.31 |
0% |
0.1 |
5 |
0 |
EZU Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|49.00C
Delta0.3861
Imp Vol0.3349
Bidaan0
Gamma0.1075
Teoretikal0.93
Permintaan1.85
Theta-0.036
Nilai Intrinsik-0.76
Volum0
Vega0.0406
Nilai Masa0.76
Buka Faedah0
Rho0.0076
Delta / Theta-10.7263
EZU Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolEZU|20241220|49.00P
Delta-0.5757
Imp Vol0.4452
Bidaan0.1
Gamma0.0823
Teoretikal2.55
Permintaan5
Theta-0.0538
Nilai Intrinsik0.76
Volum0
Vega0.0415
Nilai Masa0.55
Buka Faedah4
Rho-0.0149
Delta / Theta10.7
|
0.1 |
0% |
0 |
0.45 |
0 |
50.00 |
0 |
0% |
0.55 |
5 |
0 |
EZU Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEZU|20241220|50.00C
Delta0.1835
Imp Vol0.2163
Bidaan0
Gamma0.1156
Teoretikal0.23
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-1.76
Volum0
Vega0.0282
Nilai Masa1.86
Buka Faedah31
Rho0.0038
Delta / Theta-11.3977
EZU Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|50.00P
Delta-0.7121
Imp Vol0.3317
Bidaan0.55
Gamma0.0958
Teoretikal2.78
Permintaan5
Theta-0.0363
Nilai Intrinsik1.76
Volum0
Vega0.036
Nilai Masa-1.76
Buka Faedah0
Rho-0.0182
Delta / Theta19.612
|
0.15 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
1.4 |
5.5 |
0 |
EZU Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEZU|20241220|51.00C
Delta0.2831
Imp Vol0.4641
Bidaan0
Gamma0.0685
Teoretikal0.83
Permintaan1.65
Theta-0.045
Nilai Intrinsik-2.76
Volum0
Vega0.0359
Nilai Masa2.91
Buka Faedah50
Rho0.0057
Delta / Theta-6.2939
EZU Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZU|20241220|51.00P
Delta-0.8254
Imp Vol0.2951
Bidaan1.4
Gamma0.0806
Teoretikal3.45
Permintaan5.5
Theta-0.0257
Nilai Intrinsik2.76
Volum0
Vega0.0269
Nilai Masa-2.76
Buka Faedah0
Rho-0.0212
Delta / Theta32.0835
|