0 |
0% |
9.9 |
12.7 |
0 |
50.00 |
0.1 |
0% |
0 |
0.75 |
0 |
EEMV Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|50.00C
Delta0.8437
Imp Vol1.5541
Bidaan9.9
Gamma0.017
Teoretikal12.7
Permintaan12.7
Theta-0.2166
Nilai Intrinsik11.38
Volum0
Vega0.0218
Nilai Masa-11.38
Buka Faedah0
Rho0.0086
Delta / Theta-3.8944
EEMV Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEEMV|20241115|50.00P
Delta-0.081
Imp Vol1.0522
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.089
Nilai Intrinsik-11.38
Volum0
Vega0.0136
Nilai Masa11.48
Buka Faedah1
Rho-0.0011
Delta / Theta0.9101
|
0 |
0% |
8.7 |
11.9 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
EEMV Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|51.00C
Delta0.8237
Imp Vol1.5407
Bidaan8.7
Gamma0.0185
Teoretikal11.9
Permintaan11.9
Theta-0.2317
Nilai Intrinsik10.38
Volum0
Vega0.0235
Nilai Masa-10.38
Buka Faedah0
Rho0.0085
Delta / Theta-3.5556
EEMV Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|51.00P
Delta-0.0867
Imp Vol0.9741
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0867
Nilai Intrinsik-10.38
Volum0
Vega0.0143
Nilai Masa10.38
Buka Faedah0
Rho-0.0012
Delta / Theta1.0006
|
0 |
0% |
8.2 |
10.5 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
EEMV Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|52.00C
Delta0.8369
Imp Vol1.2674
Bidaan8.2
Gamma0.0214
Teoretikal10.5
Permintaan10.5
Theta-0.1827
Nilai Intrinsik9.38
Volum0
Vega0.0224
Nilai Masa-9.38
Buka Faedah0
Rho0.009
Delta / Theta-4.5805
EEMV Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|52.00P
Delta-0.0933
Imp Vol0.8965
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-9.38
Volum0
Vega0.0151
Nilai Masa9.38
Buka Faedah0
Rho-0.0012
Delta / Theta1.1087
|
|
61.38 |
Harga @ Nov. 07, 2024 21:06 GMT |
0 |
0% |
0 |
0.4 |
0 |
62.00 |
0 |
0% |
0 |
1.6 |
0 |
EEMV Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|62.00C
Delta0.2988
Imp Vol0.1173
Bidaan0
Gamma0.3257
Teoretikal0.2
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-0.62
Volum0
Vega0.0315
Nilai Masa0.62
Buka Faedah0
Rho0.004
Delta / Theta-11.7095
EEMV Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|62.00P
Delta-0.7072
Imp Vol0.122
Bidaan0
Gamma0.328
Teoretikal0.8
Permintaan1.6
Theta-0.0196
Nilai Intrinsik0.62
Volum0
Vega0.031
Nilai Masa-0.62
Buka Faedah0
Rho-0.0067
Delta / Theta36.1688
|
0.15 |
0% |
0.05 |
0.85 |
0 |
63.00 |
0 |
0% |
0.6 |
2.8 |
0 |
EEMV Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEEMV|20241115|63.00C
Delta0.2832
Imp Vol0.2876
Bidaan0.05
Gamma0.1296
Teoretikal0.45
Permintaan0.85
Theta-0.0575
Nilai Intrinsik-1.62
Volum0
Vega0.0307
Nilai Masa1.77
Buka Faedah2
Rho0.0037
Delta / Theta-4.9249
EEMV Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|63.00P
Delta-0.8718
Imp Vol0.1593
Bidaan0.6
Gamma0.1511
Teoretikal1.7
Permintaan2.8
Theta-0.0147
Nilai Intrinsik1.62
Volum0
Vega0.0187
Nilai Masa-1.62
Buka Faedah0
Rho-0.0065
Delta / Theta59.4091
|
0 |
0% |
0 |
0.75 |
0 |
64.00 |
0 |
0% |
1.6 |
3.6 |
0 |
EEMV Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|64.00C
Delta0.2163
Imp Vol0.3425
Bidaan0
Gamma0.0943
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-2.62
Volum0
Vega0.0266
Nilai Masa2.62
Buka Faedah0
Rho0.0028
Delta / Theta-3.6837
EEMV Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241115|64.00P
Delta-0.6786
Imp Vol0.5555
Bidaan1.6
Gamma0.0725
Teoretikal3.6
Permintaan3.6
Theta-0.1081
Nilai Intrinsik2.62
Volum0
Vega0.0325
Nilai Masa-2.62
Buka Faedah0
Rho-0.0079
Delta / Theta6.2763
|