0 |
0% |
22 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EEMV Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|35.00C
Delta0.901
Imp Vol1.8482
Bidaan22
Gamma0.0056
Teoretikal26.5
Permintaan26.5
Theta-0.0966
Nilai Intrinsik24.56
Volum0
Vega0.0292
Nilai Masa-24.56
Buka Faedah0
Rho0.0216
Delta / Theta-9.3296
EEMV Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|35.00P
Delta-0.1112
Imp Vol2.0308
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.1104
Nilai Intrinsik-24.56
Volum0
Vega0.0318
Nilai Masa24.56
Buka Faedah0
Rho-0.0065
Delta / Theta1.0081
|
0 |
0% |
17 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EEMV Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|40.00C
Delta0.8783
Imp Vol1.4878
Bidaan17
Gamma0.0081
Teoretikal21.5
Permintaan21.5
Theta-0.0908
Nilai Intrinsik19.56
Volum0
Vega0.0339
Nilai Masa-19.56
Buka Faedah0
Rho0.0245
Delta / Theta-9.6721
EEMV Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|40.00P
Delta-0.1369
Imp Vol1.6504
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.1035
Nilai Intrinsik-19.56
Volum0
Vega0.0368
Nilai Masa19.56
Buka Faedah0
Rho-0.0076
Delta / Theta1.323
|
0 |
0% |
12 |
16.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EEMV Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|45.00C
Delta0.8481
Imp Vol1.1641
Bidaan12
Gamma0.012
Teoretikal16.5
Permintaan16.5
Theta-0.0835
Nilai Intrinsik14.56
Volum0
Vega0.0395
Nilai Masa-14.56
Buka Faedah0
Rho0.027
Delta / Theta-10.1615
EEMV Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20241220|45.00P
Delta-0.1705
Imp Vol1.3085
Bidaan0
Gamma0.0116
Teoretikal2.4
Permintaan4.8
Theta-0.0946
Nilai Intrinsik-14.56
Volum0
Vega0.0426
Nilai Masa14.56
Buka Faedah0
Rho-0.009
Delta / Theta1.8034
|
|
59.56 |
Harga @ Nov. 21, 2024 20:15 GMT |
2.35 |
0% |
0 |
1.55 |
0 |
60.00 |
1.3 |
0% |
0.1 |
5 |
0 |
EEMV Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolEEMV|20241220|60.00C
Delta0.4633
Imp Vol0.1332
Bidaan0
Gamma0.1777
Teoretikal0.78
Permintaan1.55
Theta-0.0187
Nilai Intrinsik-0.44
Volum0
Vega0.0667
Nilai Masa2.79
Buka Faedah19
Rho0.0213
Delta / Theta-24.8078
EEMV Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEEMV|20241220|60.00P
Delta-0.5003
Imp Vol0.3589
Bidaan0.1
Gamma0.0668
Teoretikal2.55
Permintaan5
Theta-0.038
Nilai Intrinsik0.44
Volum0
Vega0.0669
Nilai Masa0.86
Buka Faedah1
Rho-0.0213
Delta / Theta13.1612
|
1.8 |
0% |
0 |
1.15 |
0 |
61.00 |
2.5 |
0% |
0.8 |
5.5 |
0 |
EEMV Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEEMV|20241220|61.00C
Delta0.3319
Imp Vol0.1605
Bidaan0
Gamma0.1348
Teoretikal0.57
Permintaan1.15
Theta-0.0193
Nilai Intrinsik-1.44
Volum0
Vega0.0609
Nilai Masa3.24
Buka Faedah2
Rho0.0152
Delta / Theta-17.2266
EEMV Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEEMV|20241220|61.00P
Delta-0.5651
Imp Vol0.3632
Bidaan0.8
Gamma0.0653
Teoretikal3.15
Permintaan5.5
Theta-0.0376
Nilai Intrinsik1.44
Volum0
Vega0.0659
Nilai Masa1.06
Buka Faedah1
Rho-0.0233
Delta / Theta15.0312
|
0.65 |
0% |
0 |
0.8 |
0 |
62.00 |
3 |
0% |
1.35 |
6 |
0 |
EEMV Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEEMV|20241220|62.00C
Delta0.2362
Imp Vol0.1764
Bidaan0
Gamma0.1041
Teoretikal0.4
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-2.44
Volum0
Vega0.0517
Nilai Masa3.09
Buka Faedah19
Rho0.0109
Delta / Theta-13.5439
EEMV Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolEEMV|20241220|62.00P
Delta-0.6358
Imp Vol0.3459
Bidaan1.35
Gamma0.0656
Teoretikal3.67
Permintaan6
Theta-0.0335
Nilai Intrinsik2.44
Volum0
Vega0.0629
Nilai Masa0.56
Buka Faedah6
Rho-0.0254
Delta / Theta18.9905
|