0 |
0% |
10 |
13 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
EEMV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|45.00C
Delta0.8757
Imp Vol0.8309
Bidaan10
Gamma0.0181
Teoretikal11.5
Permintaan13
Theta-0.0583
Nilai Intrinsik10.94
Volum0
Vega0.028
Nilai Masa-10.94
Buka Faedah0
Rho0.0224
Delta / Theta-15.0299
EEMV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
11.2 |
0% |
8 |
11 |
0 |
47.00 |
0 |
0% |
0 |
0.3 |
0 |
EEMV Beli 47.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolEEMV|20240517|47.00C
Delta0.858
Imp Vol0.7078
Bidaan8
Gamma0.0233
Teoretikal9.5
Permintaan11
Theta-0.0549
Nilai Intrinsik8.94
Volum0
Vega0.0307
Nilai Masa2.26
Buka Faedah5
Rho0.023
Delta / Theta-15.6243
EEMV Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
10.3 |
0% |
7 |
10 |
0 |
48.00 |
0 |
0% |
0 |
0.3 |
0 |
EEMV Beli 48.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolEEMV|20240517|48.00C
Delta0.8471
Imp Vol0.6469
Bidaan7
Gamma0.0267
Teoretikal8.5
Permintaan10
Theta-0.053
Nilai Intrinsik7.94
Volum0
Vega0.0322
Nilai Masa2.36
Buka Faedah10
Rho0.0233
Delta / Theta-15.978
EEMV Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.94 |
Harga @ Apr. 26, 2024 21:11 GMT |
2 |
0% |
0.2 |
5 |
0 |
56.00 |
0 |
0% |
0.05 |
0.95 |
0 |
EEMV Beli 56.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolEEMV|20240517|56.00C
Delta0.5109
Imp Vol0.4977
Bidaan0.2
Gamma0.0587
Teoretikal2.6
Permintaan5
Theta-0.0653
Nilai Intrinsik-0.06
Volum0
Vega0.0544
Nilai Masa2.06
Buka Faedah6
Rho0.0155
Delta / Theta-7.8199
EEMV Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|56.00P
Delta-0.6765
Imp Vol0.0614
Bidaan0.05
Gamma0.4593
Teoretikal0.5
Permintaan0.95
Theta-0.0036
Nilai Intrinsik0.06
Volum0
Vega0.0462
Nilai Masa-0.06
Buka Faedah0
Rho-0.0117
Delta / Theta186.8279
|
0.1 |
0% |
0 |
4.8 |
0 |
57.00 |
0 |
0% |
0 |
2.1 |
0 |
EEMV Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEEMV|20240517|57.00C
Delta0.1594
Imp Vol0.0883
Bidaan0
Gamma0.2015
Teoretikal0.1
Permintaan4.8
Theta-0.0079
Nilai Intrinsik-1.06
Volum0
Vega0.0331
Nilai Masa1.16
Buka Faedah0
Rho0.0053
Delta / Theta-20.1142
EEMV Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
58.00 |
0 |
0% |
0 |
3.1 |
0 |
EEMV Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
EEMV Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMV|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|