0 |
0% |
10.1 |
15 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EMXC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|45.00C
Delta0.8204
Imp Vol1.7706
Bidaan10.1
Gamma0.0136
Teoretikal15
Permintaan15
Theta-0.199
Nilai Intrinsik12.49
Volum0
Vega0.0285
Nilai Masa-12.49
Buka Faedah0
Rho0.0115
Delta / Theta-4.1215
EMXC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.9 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
EMXC Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|48.00C
Delta0.7931
Imp Vol1.4475
Bidaan7.5
Gamma0.0181
Teoretikal11.9
Permintaan11.9
Theta-0.1781
Nilai Intrinsik9.49
Volum0
Vega0.0311
Nilai Masa-9.49
Buka Faedah0
Rho0.0121
Delta / Theta-4.4529
EMXC Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
EMXC Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|49.00C
Delta0.9434
Imp Vol0.5727
Bidaan6.5
Gamma0.0182
Teoretikal8.95
Permintaan11.4
Theta-0.0339
Nilai Intrinsik8.49
Volum0
Vega0.0124
Nilai Masa-8.49
Buka Faedah0
Rho0.0162
Delta / Theta-27.7941
EMXC Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.49 |
Harga @ Mei 07, 2024 19:20 GMT |
0 |
0% |
0 |
0.9 |
0 |
58.00 |
1.1 |
0% |
0 |
2.05 |
0 |
EMXC Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
EMXC Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEMXC|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.59
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
59.00 |
0 |
0% |
0 |
3.9 |
0 |
EMXC Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
EMXC Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
EMXC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEMXC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah4
Rho0
Delta / Theta0
EMXC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|