0 |
0% |
11.8 |
16.5 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
EMXC Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|45.00C
Delta0.8278
Imp Vol1.8265
Bidaan11.8
Gamma0.0121
Teoretikal16.5
Permintaan16.5
Theta-0.1969
Nilai Intrinsik14.05
Volum0
Vega0.0295
Nilai Masa-14.05
Buka Faedah0
Rho0.0124
Delta / Theta-4.2047
EMXC Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|45.00P
Delta-0.1332
Imp Vol1.4425
Bidaan0
Gamma0.0129
Teoretikal1.28
Permintaan2.55
Theta-0.1271
Nilai Intrinsik-14.05
Volum0
Vega0.0249
Nilai Masa14.05
Buka Faedah0
Rho-0.0032
Delta / Theta1.0475
|
0 |
0% |
7.1 |
11.1 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
EMXC Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|50.00C
Delta0.792
Imp Vol1.248
Bidaan7.1
Gamma0.0198
Teoretikal11.1
Permintaan11.1
Theta-0.1526
Nilai Intrinsik9.05
Volum0
Vega0.0332
Nilai Masa-9.05
Buka Faedah0
Rho0.0137
Delta / Theta-5.1913
EMXC Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|50.00P
Delta-0.1785
Imp Vol1.0531
Bidaan0
Gamma0.0214
Teoretikal1.3
Permintaan2.6
Theta-0.1122
Nilai Intrinsik-9.05
Volum0
Vega0.0302
Nilai Masa9.05
Buka Faedah0
Rho-0.0041
Delta / Theta1.5911
|
0 |
0% |
6 |
10.6 |
0 |
51.00 |
0 |
0% |
0 |
2.6 |
0 |
EMXC Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|51.00C
Delta0.9511
Imp Vol0.4731
Bidaan6
Gamma0.0185
Teoretikal8.3
Permintaan10.6
Theta-0.0262
Nilai Intrinsik8.05
Volum0
Vega0.0117
Nilai Masa-8.05
Buka Faedah0
Rho0.0184
Delta / Theta-36.3532
EMXC Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|51.00P
Delta-0.1907
Imp Vol0.9748
Bidaan0
Gamma0.0241
Teoretikal1.3
Permintaan2.6
Theta-0.1081
Nilai Intrinsik-8.05
Volum0
Vega0.0315
Nilai Masa8.05
Buka Faedah0
Rho-0.0044
Delta / Theta1.7647
|
|
59.05 |
Harga @ Nov. 01, 2024 20:11 GMT |
0 |
0% |
0 |
3.4 |
0 |
60.00 |
1.02 |
0% |
0 |
4.1 |
0 |
EMXC Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|60.00C
Delta0.4563
Imp Vol0.4466
Bidaan0
Gamma0.0767
Teoretikal1.7
Permintaan3.4
Theta-0.0765
Nilai Intrinsik-0.95
Volum0
Vega0.0459
Nilai Masa0.95
Buka Faedah0
Rho0.0097
Delta / Theta-5.9615
EMXC Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolEMXC|20241115|60.00P
Delta-0.5685
Imp Vol0.3462
Bidaan0
Gamma0.0988
Teoretikal2.05
Permintaan4.1
Theta-0.0523
Nilai Intrinsik0.95
Volum0
Vega0.0454
Nilai Masa0.07
Buka Faedah10
Rho-0.0113
Delta / Theta10.8694
|
0 |
0% |
0 |
2.9 |
0 |
61.00 |
0 |
0% |
0 |
5 |
0 |
EMXC Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|61.00C
Delta0.392
Imp Vol0.477
Bidaan0
Gamma0.0696
Teoretikal1.45
Permintaan2.9
Theta-0.0786
Nilai Intrinsik-1.95
Volum0
Vega0.0445
Nilai Masa1.95
Buka Faedah0
Rho0.0083
Delta / Theta-4.9864
EMXC Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|61.00P
Delta-0.6902
Imp Vol0.3002
Bidaan0
Gamma0.1029
Teoretikal2.5
Permintaan5
Theta-0.0393
Nilai Intrinsik1.95
Volum0
Vega0.0407
Nilai Masa-1.95
Buka Faedah0
Rho-0.0126
Delta / Theta17.5658
|
0.36 |
0% |
0 |
0.35 |
0 |
62.00 |
0 |
0% |
1 |
5.4 |
0 |
EMXC Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolEMXC|20241115|62.00C
Delta0.1406
Imp Vol0.2148
Bidaan0
Gamma0.0898
Teoretikal0.18
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-2.95
Volum0
Vega0.0258
Nilai Masa3.31
Buka Faedah28
Rho0.0031
Delta / Theta-6.7286
EMXC Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMXC|20241115|62.00P
Delta-0.7994
Imp Vol0.2832
Bidaan1
Gamma0.1512
Teoretikal3.2
Permintaan5.4
Theta-0.0282
Nilai Intrinsik2.95
Volum0
Vega0.0322
Nilai Masa-2.95
Buka Faedah0
Rho-0.0126
Delta / Theta28.3419
|