0 |
0% |
7 |
11.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|25.00C
Delta0.8215
Imp Vol1.2157
Bidaan7
Gamma0.0153
Teoretikal11.9
Permintaan11.9
Theta-0.0392
Nilai Intrinsik9.58
Volum0
Vega0.0366
Nilai Masa-9.58
Buka Faedah0
Rho0.0271
Delta / Theta-20.9466
ESGE Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|25.00P
Delta-0.1854
Imp Vol1.2901
Bidaan0
Gamma0.0148
Teoretikal2.4
Permintaan4.8
Theta-0.0393
Nilai Intrinsik-9.58
Volum0
Vega0.0375
Nilai Masa9.58
Buka Faedah0
Rho-0.0129
Delta / Theta4.7195
|
0 |
0% |
2 |
7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|30.00C
Delta0.7337
Imp Vol0.8027
Bidaan2
Gamma0.0292
Teoretikal7
Permintaan7
Theta-0.0332
Nilai Intrinsik4.58
Volum0
Vega0.0461
Nilai Masa-4.58
Buka Faedah0
Rho0.0302
Delta / Theta-22.1173
ESGE Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|30.00P
Delta-0.2728
Imp Vol0.8483
Bidaan0
Gamma0.028
Teoretikal2.4
Permintaan4.8
Theta-0.0316
Nilai Intrinsik-4.58
Volum0
Vega0.0466
Nilai Masa4.58
Buka Faedah0
Rho-0.017
Delta / Theta8.632
|
0 |
0% |
1 |
6 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|31.00C
Delta0.7082
Imp Vol0.7188
Bidaan1
Gamma0.0341
Teoretikal6
Permintaan6
Theta-0.0312
Nilai Intrinsik3.58
Volum0
Vega0.0481
Nilai Masa-3.58
Buka Faedah0
Rho0.0304
Delta / Theta-22.6864
ESGE Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|31.00P
Delta-0.2983
Imp Vol0.7638
Bidaan0
Gamma0.0325
Teoretikal2.4
Permintaan4.8
Theta-0.0295
Nilai Intrinsik-3.58
Volum0
Vega0.0486
Nilai Masa3.58
Buka Faedah0
Rho-0.0183
Delta / Theta10.1075
|
|
34.58 |
Harga @ Nov. 25, 2024 21:08 GMT |
0 |
0% |
0 |
2.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|35.00C
Delta0.5072
Imp Vol0.2711
Bidaan0
Gamma0.1049
Teoretikal1.45
Permintaan2.9
Theta-0.0147
Nilai Intrinsik-0.42
Volum0
Vega0.0559
Nilai Masa0.42
Buka Faedah0
Rho0.0265
Delta / Theta-34.4753
ESGE Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|35.00P
Delta-0.4824
Imp Vol0.4118
Bidaan0
Gamma0.0698
Teoretikal2.4
Permintaan4.8
Theta-0.0172
Nilai Intrinsik0.42
Volum0
Vega0.0557
Nilai Masa-0.42
Buka Faedah0
Rho-0.0252
Delta / Theta28.1166
|
0 |
0% |
0 |
2.6 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|36.00C
Delta0.4266
Imp Vol0.3186
Bidaan0
Gamma0.0878
Teoretikal1.3
Permintaan2.6
Theta-0.0163
Nilai Intrinsik-1.42
Volum0
Vega0.055
Nilai Masa1.42
Buka Faedah0
Rho0.0221
Delta / Theta-26.1166
ESGE Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|36.00P
Delta-0.59
Imp Vol0.3063
Bidaan0
Gamma0.0925
Teoretikal2.4
Permintaan4.8
Theta-0.0117
Nilai Intrinsik1.42
Volum0
Vega0.0542
Nilai Masa-1.42
Buka Faedah0
Rho-0.0278
Delta / Theta50.6381
|
0 |
0% |
0 |
2.45 |
0 |
37.00 |
0 |
0% |
0.6 |
5.5 |
0 |
ESGE Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|37.00C
Delta0.3726
Imp Vol0.3681
Bidaan0
Gamma0.0733
Teoretikal1.23
Permintaan2.45
Theta-0.0178
Nilai Intrinsik-2.42
Volum0
Vega0.0531
Nilai Masa2.42
Buka Faedah0
Rho0.0192
Delta / Theta-20.9538
ESGE Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGE|20250117|37.00P
Delta-0.6824
Imp Vol0.3011
Bidaan0.6
Gamma0.087
Teoretikal3.05
Permintaan5.5
Theta-0.0101
Nilai Intrinsik2.42
Volum0
Vega0.0494
Nilai Masa-2.42
Buka Faedah0
Rho-0.0293
Delta / Theta67.5331
|