0 |
0% |
10 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
2.4 |
0 |
ESGE Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|20.00C
Delta0.856
Imp Vol1.4246
Bidaan10
Gamma0.0104
Teoretikal14.8
Permintaan14.8
Theta-0.0319
Nilai Intrinsik13.33
Volum0
Vega0.0349
Nilai Masa-13.33
Buka Faedah0
Rho0.0292
Delta / Theta-26.8378
ESGE Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.7 |
0 |
25.00 |
0 |
0% |
0 |
2.4 |
0 |
ESGE Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|25.00C
Delta0.7942
Imp Vol0.9412
Bidaan5.4
Gamma0.0197
Teoretikal9.7
Permintaan9.7
Theta-0.0272
Nilai Intrinsik8.33
Volum0
Vega0.0438
Nilai Masa-8.33
Buka Faedah0
Rho0.0362
Delta / Theta-29.1522
ESGE Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
6 |
0 |
29.00 |
0 |
0% |
0 |
2.55 |
0 |
ESGE Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|29.00C
Delta0.9386
Imp Vol0.1665
Bidaan1.4
Gamma0.0474
Teoretikal3.7
Permintaan6
Theta-0.0059
Nilai Intrinsik4.33
Volum0
Vega0.0187
Nilai Masa-4.33
Buka Faedah0
Rho0.0605
Delta / Theta-159.8382
ESGE Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.33 |
Harga @ Mei 03, 2024 21:17 GMT |
0 |
0% |
0 |
2.55 |
0 |
34.00 |
0 |
0% |
0 |
4.7 |
0 |
ESGE Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
ESGE Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0.6 |
5.4 |
0 |
ESGE Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
ESGE Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|35.00P
Delta-0.7663
Imp Vol0.2298
Bidaan0.6
Gamma0.0917
Teoretikal3
Permintaan5.4
Theta-0.0042
Nilai Intrinsik1.67
Volum0
Vega0.0448
Nilai Masa-1.67
Buka Faedah0
Rho-0.0303
Delta / Theta182.6361
|
0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
5.7 |
10.5 |
0 |
ESGE Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
ESGE Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20240719|40.00P
Delta-0.826
Imp Vol0.45
Bidaan5.7
Gamma0.039
Teoretikal8.1
Permintaan10.5
Theta-0.0078
Nilai Intrinsik6.67
Volum0
Vega0.0384
Nilai Masa-6.67
Buka Faedah0
Rho-0.0398
Delta / Theta106.298
|