0 |
0% |
1 |
6 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|31.00C
Delta0.7024
Imp Vol1.0031
Bidaan1
Gamma0.0337
Teoretikal6
Permintaan6
Theta-0.058
Nilai Intrinsik3.58
Volum0
Vega0.0355
Nilai Masa-3.58
Buka Faedah0
Rho0.016
Delta / Theta-12.1186
ESGE Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|31.00P
Delta-0.3008
Imp Vol1.0345
Bidaan0
Gamma0.0329
Teoretikal2.4
Permintaan4.8
Theta-0.0562
Nilai Intrinsik-3.58
Volum0
Vega0.0356
Nilai Masa3.58
Buka Faedah0
Rho-0.0099
Delta / Theta5.3553
|
0 |
0% |
0.1 |
5 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|32.00C
Delta0.6712
Imp Vol0.8873
Bidaan0.1
Gamma0.0398
Teoretikal5
Permintaan5
Theta-0.0537
Nilai Intrinsik2.58
Volum0
Vega0.037
Nilai Masa-2.58
Buka Faedah0
Rho0.016
Delta / Theta-12.5021
ESGE Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|32.00P
Delta-0.3319
Imp Vol0.9183
Bidaan0
Gamma0.0387
Teoretikal2.4
Permintaan4.8
Theta-0.0518
Nilai Intrinsik-2.58
Volum0
Vega0.0372
Nilai Masa2.58
Buka Faedah0
Rho-0.0107
Delta / Theta6.4116
|
0 |
0% |
0 |
4.7 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|33.00C
Delta0.717
Imp Vol0.3291
Bidaan0
Gamma0.1004
Teoretikal2.35
Permintaan4.7
Theta-0.0207
Nilai Intrinsik1.58
Volum0
Vega0.0347
Nilai Masa-1.58
Buka Faedah0
Rho0.0197
Delta / Theta-34.6197
ESGE Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|33.00P
Delta-0.3703
Imp Vol0.8006
Bidaan0
Gamma0.0462
Teoretikal2.4
Permintaan4.8
Theta-0.0467
Nilai Intrinsik-1.58
Volum0
Vega0.0387
Nilai Masa1.58
Buka Faedah0
Rho-0.0116
Delta / Theta7.9348
|
|
34.58 |
Harga @ Nov. 25, 2024 21:08 GMT |
0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|35.00C
Delta0.491
Imp Vol0.3486
Bidaan0
Gamma0.1117
Teoretikal1.3
Permintaan2.6
Theta-0.0243
Nilai Intrinsik-0.42
Volum0
Vega0.0408
Nilai Masa0.42
Buka Faedah0
Rho0.0137
Delta / Theta-20.231
ESGE Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|35.00P
Delta-0.4891
Imp Vol0.5499
Bidaan0
Gamma0.0712
Teoretikal2.4
Permintaan4.8
Theta-0.033
Nilai Intrinsik0.42
Volum0
Vega0.0408
Nilai Masa-0.42
Buka Faedah0
Rho-0.0141
Delta / Theta14.8245
|
0.1 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGE Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolESGE|20241220|36.00C
Delta0.1587
Imp Vol0.119
Bidaan0
Gamma0.1986
Teoretikal0.1
Permintaan1
Theta-0.0053
Nilai Intrinsik-1.42
Volum0
Vega0.0248
Nilai Masa1.52
Buka Faedah0
Rho0.0047
Delta / Theta-29.9361
ESGE Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|36.00P
Delta-0.6005
Imp Vol0.4034
Bidaan0
Gamma0.0946
Teoretikal2.4
Permintaan4.8
Theta-0.0225
Nilai Intrinsik1.42
Volum0
Vega0.0395
Nilai Masa-1.42
Buka Faedah0
Rho-0.0159
Delta / Theta26.6443
|
0 |
0% |
0 |
0.25 |
0 |
37.00 |
0 |
0% |
0.6 |
5.5 |
0 |
ESGE Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|37.00C
Delta0.1327
Imp Vol0.1871
Bidaan0
Gamma0.112
Teoretikal0.13
Permintaan0.25
Theta-0.007
Nilai Intrinsik-2.42
Volum0
Vega0.022
Nilai Masa2.42
Buka Faedah0
Rho0.0039
Delta / Theta-18.956
ESGE Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGE|20241220|37.00P
Delta-0.6937
Imp Vol0.3934
Bidaan0.6
Gamma0.0886
Teoretikal3.05
Permintaan5.5
Theta-0.0195
Nilai Intrinsik2.42
Volum0
Vega0.0358
Nilai Masa-2.42
Buka Faedah0
Rho-0.0173
Delta / Theta35.6549
|