0 |
0% |
8.8 |
12.1 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
EFAV Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|60.00C
Delta0.8127
Imp Vol0.755
Bidaan8.8
Gamma0.0186
Teoretikal12.1
Permintaan12.1
Theta-0.0775
Nilai Intrinsik10.68
Volum0
Vega0.0514
Nilai Masa-10.68
Buka Faedah0
Rho0.0333
Delta / Theta-10.4856
EFAV Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|60.00P
Delta-0.1253
Imp Vol0.551
Bidaan0
Gamma0.0196
Teoretikal0.7
Permintaan1.4
Theta-0.0391
Nilai Intrinsik-10.68
Volum0
Vega0.0394
Nilai Masa10.68
Buka Faedah0
Rho-0.0064
Delta / Theta3.204
|
0 |
0% |
6.2 |
8.8 |
0 |
63.00 |
0 |
0% |
0 |
1.4 |
0 |
EFAV Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|63.00C
Delta0.9812
Imp Vol0.2015
Bidaan6.2
Gamma0.0119
Teoretikal7.5
Permintaan8.8
Theta-0.011
Nilai Intrinsik7.68
Volum0
Vega0.0088
Nilai Masa-7.68
Buka Faedah0
Rho0.0454
Delta / Theta-89.2877
EFAV Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|63.00P
Delta-0.1547
Imp Vol0.4303
Bidaan0
Gamma0.029
Teoretikal0.7
Permintaan1.4
Theta-0.0349
Nilai Intrinsik-7.68
Volum0
Vega0.0455
Nilai Masa7.68
Buka Faedah0
Rho-0.0078
Delta / Theta4.4312
|
0 |
0% |
5 |
8.8 |
0 |
64.00 |
0 |
0% |
0 |
0.65 |
0 |
EFAV Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|64.00C
Delta0.8704
Imp Vol0.3282
Bidaan5
Gamma0.0337
Teoretikal6.9
Permintaan8.8
Theta-0.0313
Nilai Intrinsik6.68
Volum0
Vega0.0403
Nilai Masa-6.68
Buka Faedah0
Rho0.0401
Delta / Theta-27.7775
EFAV Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|64.00P
Delta-0.1122
Imp Vol0.302
Bidaan0
Gamma0.0331
Teoretikal0.33
Permintaan0.65
Theta-0.0194
Nilai Intrinsik-6.68
Volum0
Vega0.0365
Nilai Masa6.68
Buka Faedah0
Rho-0.0056
Delta / Theta5.774
|
|
70.68 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
1.4 |
0 |
71.00 |
0 |
0% |
0 |
2.85 |
0 |
EFAV Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|71.00C
Delta0.4214
Imp Vol0.1214
Bidaan0
Gamma0.1687
Teoretikal0.7
Permintaan1.4
Theta-0.0204
Nilai Intrinsik-0.32
Volum0
Vega0.0747
Nilai Masa0.32
Buka Faedah0
Rho0.0214
Delta / Theta-20.6276
EFAV Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|71.00P
Delta-0.5768
Imp Vol0.1477
Bidaan0
Gamma0.1424
Teoretikal1.43
Permintaan2.85
Theta-0.0164
Nilai Intrinsik0.32
Volum0
Vega0.0743
Nilai Masa-0.32
Buka Faedah0
Rho-0.023
Delta / Theta35.1606
|
0 |
0% |
0 |
0.9 |
0 |
72.00 |
0 |
0% |
0 |
3.3 |
0 |
EFAV Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|72.00C
Delta0.2872
Imp Vol0.1337
Bidaan0
Gamma0.1334
Teoretikal0.45
Permintaan0.9
Theta-0.0186
Nilai Intrinsik-1.32
Volum0
Vega0.0651
Nilai Masa1.32
Buka Faedah0
Rho0.0146
Delta / Theta-15.4449
EFAV Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|72.00P
Delta-0.5852
Imp Vol0.3186
Bidaan0
Gamma0.0648
Teoretikal3.3
Permintaan3.3
Theta-0.0394
Nilai Intrinsik1.32
Volum0
Vega0.0743
Nilai Masa-1.32
Buka Faedah0
Rho-0.0259
Delta / Theta14.8337
|
0 |
0% |
0 |
0.7 |
0 |
73.00 |
0 |
0% |
1.45 |
4.6 |
0 |
EFAV Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|73.00C
Delta0.2114
Imp Vol0.1559
Bidaan0
Gamma0.0972
Teoretikal0.35
Permintaan0.7
Theta-0.0178
Nilai Intrinsik-2.32
Volum0
Vega0.0553
Nilai Masa2.32
Buka Faedah0
Rho0.0107
Delta / Theta-11.8921
EFAV Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20250117|73.00P
Delta-0.7819
Imp Vol0.1772
Bidaan1.45
Gamma0.0908
Teoretikal3.03
Permintaan4.6
Theta-0.0139
Nilai Intrinsik2.32
Volum0
Vega0.0551
Nilai Masa-2.32
Buka Faedah0
Rho-0.0248
Delta / Theta56.3064
|