0 |
0% |
25.1 |
29.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EFAV Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|45.00C
Delta0.8978
Imp Vol1.4998
Bidaan25.1
Gamma0.0054
Teoretikal29.3
Permintaan29.3
Theta-0.0911
Nilai Intrinsik26.94
Volum0
Vega0.0392
Nilai Masa-26.94
Buka Faedah0
Rho0.033
Delta / Theta-9.8523
EFAV Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|45.00P
Delta-0.1119
Imp Vol1.6039
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.0976
Nilai Intrinsik-26.94
Volum0
Vega0.0419
Nilai Masa26.94
Buka Faedah0
Rho-0.0089
Delta / Theta1.1462
|
0 |
0% |
20 |
24.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EFAV Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|50.00C
Delta0.8846
Imp Vol1.1965
Bidaan20
Gamma0.0074
Teoretikal24.1
Permintaan24.1
Theta-0.0805
Nilai Intrinsik21.94
Volum0
Vega0.0428
Nilai Masa-21.94
Buka Faedah0
Rho0.037
Delta / Theta-10.9879
EFAV Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|50.00P
Delta-0.1334
Imp Vol1.339
Bidaan0
Gamma0.0073
Teoretikal2.4
Permintaan4.8
Theta-0.0919
Nilai Intrinsik-21.94
Volum0
Vega0.0474
Nilai Masa21.94
Buka Faedah0
Rho-0.0102
Delta / Theta1.4508
|
0 |
0% |
15 |
19.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
EFAV Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|55.00C
Delta0.8502
Imp Vol1.0249
Bidaan15
Gamma0.0103
Teoretikal19.4
Permintaan19.4
Theta-0.0827
Nilai Intrinsik16.94
Volum0
Vega0.0513
Nilai Masa-16.94
Buka Faedah0
Rho0.0391
Delta / Theta-10.2813
EFAV Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|55.00P
Delta-0.161
Imp Vol1.0944
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.0849
Nilai Intrinsik-16.94
Volum0
Vega0.0538
Nilai Masa16.94
Buka Faedah0
Rho-0.0118
Delta / Theta1.8959
|
|
71.94 |
Harga @ Nov. 20, 2024 17:16 GMT |
0 |
0% |
0 |
1.65 |
0 |
72.00 |
0 |
0% |
0.4 |
5 |
0 |
EFAV Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|72.00C
Delta0.6248
Imp Vol0.0658
Bidaan0
Gamma0.2621
Teoretikal0.83
Permintaan1.65
Theta-0.0138
Nilai Intrinsik-0.06
Volum0
Vega0.0835
Nilai Masa0.06
Buka Faedah0
Rho0.0412
Delta / Theta-45.3749
EFAV Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|72.00P
Delta-0.4601
Imp Vol0.3308
Bidaan0.4
Gamma0.055
Teoretikal2.7
Permintaan5
Theta-0.0386
Nilai Intrinsik0.06
Volum0
Vega0.0873
Nilai Masa-0.06
Buka Faedah0
Rho-0.0278
Delta / Theta11.9191
|
0 |
0% |
0 |
1.1 |
0 |
73.00 |
0 |
0% |
0.45 |
5 |
0 |
EFAV Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|73.00C
Delta0.3964
Imp Vol0.0902
Bidaan0
Gamma0.1941
Teoretikal0.55
Permintaan1.1
Theta-0.0149
Nilai Intrinsik-1.06
Volum0
Vega0.0848
Nilai Masa1.06
Buka Faedah0
Rho0.0261
Delta / Theta-26.6612
EFAV Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|73.00P
Delta-0.5267
Imp Vol0.2735
Bidaan0.45
Gamma0.067
Teoretikal2.73
Permintaan5
Theta-0.031
Nilai Intrinsik1.06
Volum0
Vega0.0874
Nilai Masa-1.06
Buka Faedah0
Rho-0.0303
Delta / Theta17.0138
|
0 |
0% |
0 |
0.9 |
0 |
74.00 |
0 |
0% |
0.45 |
5 |
0 |
EFAV Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|74.00C
Delta0.2838
Imp Vol0.1179
Bidaan0
Gamma0.1305
Teoretikal0.45
Permintaan0.9
Theta-0.0155
Nilai Intrinsik-2.06
Volum0
Vega0.0746
Nilai Masa2.06
Buka Faedah0
Rho0.0187
Delta / Theta-18.2952
EFAV Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20241220|74.00P
Delta-0.6367
Imp Vol0.203
Bidaan0.45
Gamma0.0863
Teoretikal2.73
Permintaan5
Theta-0.02
Nilai Intrinsik2.06
Volum0
Vega0.082
Nilai Masa-2.06
Buka Faedah0
Rho-0.0325
Delta / Theta31.8877
|