0 |
0% |
7.5 |
9.9 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|61.00C
Delta0.8481
Imp Vol0.5782
Bidaan7.5
Gamma0.0232
Teoretikal9.9
Permintaan9.9
Theta-0.059
Nilai Intrinsik8.43
Volum0
Vega0.0412
Nilai Masa-8.43
Buka Faedah0
Rho0.0311
Delta / Theta-14.3702
EFAV Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.9 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|62.00C
Delta0.8375
Imp Vol0.5318
Bidaan6.6
Gamma0.0264
Teoretikal8.9
Permintaan8.9
Theta-0.0571
Nilai Intrinsik7.43
Volum0
Vega0.0431
Nilai Masa-7.43
Buka Faedah0
Rho0.0312
Delta / Theta-14.6759
EFAV Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.9 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
EFAV Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|63.00C
Delta0.9695
Imp Vol0.2299
Bidaan6.3
Gamma0.0171
Teoretikal7.1
Permintaan7.9
Theta-0.0149
Nilai Intrinsik6.43
Volum0
Vega0.0121
Nilai Masa-6.43
Buka Faedah0
Rho0.0382
Delta / Theta-65.0791
EFAV Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.43 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
0.4 |
1.05 |
0 |
70.00 |
0 |
0% |
0.3 |
1 |
0 |
EFAV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|70.00C
Delta0.5222
Imp Vol0.0983
Bidaan0.4
Gamma0.2312
Teoretikal0.73
Permintaan1.05
Theta-0.0201
Nilai Intrinsik-0.57
Volum0
Vega0.0698
Nilai Masa0.57
Buka Faedah0
Rho0.0225
Delta / Theta-25.9294
EFAV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|70.00P
Delta-0.5009
Imp Vol0.0949
Bidaan0.3
Gamma0.2484
Teoretikal0.65
Permintaan1
Theta-0.0105
Nilai Intrinsik0.57
Volum0
Vega0.069
Nilai Masa-0.57
Buka Faedah0
Rho-0.0162
Delta / Theta47.7909
|
0 |
0% |
0 |
0.65 |
0 |
71.00 |
0 |
0% |
0.7 |
1.95 |
0 |
EFAV Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
EFAV Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|71.00P
Delta-0.7386
Imp Vol0.102
Bidaan0.7
Gamma0.5052
Teoretikal1.33
Permintaan1.95
Theta-0.008
Nilai Intrinsik1.57
Volum0
Vega0.0548
Nilai Masa-1.57
Buka Faedah0
Rho-0.0175
Delta / Theta91.7572
|
0 |
0% |
0 |
0.4 |
0 |
72.00 |
0 |
0% |
0.3 |
3.1 |
0 |
EFAV Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
EFAV Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFAV|20240517|72.00P
Delta-0.6484
Imp Vol0.2766
Bidaan0.3
Gamma0.078
Teoretikal3.1
Permintaan3.1
Theta-0.0337
Nilai Intrinsik2.57
Volum0
Vega0.0647
Nilai Masa-2.57
Buka Faedah0
Rho-0.0226
Delta / Theta19.2512
|