0 |
0% |
37.65 |
39.85 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|40.00C
Delta0.9553
Imp Vol3.2661
Bidaan37.65
Gamma0.0027
Teoretikal38.75
Permintaan39.85
Theta-0.2304
Nilai Intrinsik37.94
Volum0
Vega0.0101
Nilai Masa-37.94
Buka Faedah0
Rho0.005
Delta / Theta-4.1457
EFA Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-37.94
Volum0
Vega0
Nilai Masa37.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.4 |
34.85 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EFA Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|45.00C
Delta0.9531
Imp Vol2.6568
Bidaan32.4
Gamma0.0034
Teoretikal33.63
Permintaan34.85
Theta-0.1949
Nilai Intrinsik32.94
Volum0
Vega0.0105
Nilai Masa-32.94
Buka Faedah0
Rho0.0056
Delta / Theta-4.8911
EFA Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.94
Volum0
Vega0
Nilai Masa32.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
EFA Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|50.00C
Delta0.9548
Imp Vol2.0666
Bidaan27
Gamma0.0042
Teoretikal28.45
Permintaan29.9
Theta-0.1465
Nilai Intrinsik27.94
Volum0
Vega0.0101
Nilai Masa-27.94
Buka Faedah0
Rho0.0062
Delta / Theta-6.5174
EFA Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-27.94
Volum0
Vega0
Nilai Masa27.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.94 |
Harga @ Apr. 26, 2024 19:45 GMT |
0.6 |
50% |
0.54 |
0.58 |
57 |
78.00 |
0.56 |
-43.43% |
0.56 |
0.61 |
89 |
EFA Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: 50%
SimbolEFA|20240503|78.00C
Delta0.4907
Imp Vol0.1355
Bidaan0.54
Gamma0.2727
Teoretikal0.56
Permintaan0.58
Theta-0.0411
Nilai Intrinsik-0.06
Volum57
Vega0.043
Nilai Masa0.66
Buka Faedah1,835
Rho0.0064
Delta / Theta-11.9439
EFA Jual 78.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -43.43%
SimbolEFA|20240503|78.00P
Delta-0.5102
Imp Vol0.1245
Bidaan0.56
Gamma0.2964
Teoretikal0.56
Permintaan0.61
Theta-0.0387
Nilai Intrinsik0.06
Volum89
Vega0.043
Nilai Masa0.5
Buka Faedah302
Rho-0.0077
Delta / Theta13.1718
|
0.39 |
225% |
0.31 |
0.37 |
1 |
78.50 |
1.34 |
0% |
0.75 |
0.81 |
0 |
EFA Beli 78.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 225%
SimbolEFA|20240503|78.50C
Delta0.3547
Imp Vol0.1325
Bidaan0.31
Gamma0.2602
Teoretikal0.34
Permintaan0.37
Theta-0.0376
Nilai Intrinsik-0.56
Volum1
Vega0.0402
Nilai Masa0.95
Buka Faedah45
Rho0.0047
Delta / Theta-9.4306
EFA Jual 78.50
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolEFA|20240503|78.50P
Delta-0.6504
Imp Vol0.1147
Bidaan0.75
Gamma0.2982
Teoretikal0.78
Permintaan0.81
Theta-0.0333
Nilai Intrinsik0.56
Volum0
Vega0.0399
Nilai Masa0.78
Buka Faedah43
Rho-0.0099
Delta / Theta19.5194
|
0.21 |
250% |
0.17 |
0.19 |
31 |
79.00 |
3.05 |
0% |
1.08 |
1.15 |
0 |
EFA Beli 79.00
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 250%
SimbolEFA|20240503|79.00C
Delta0.2275
Imp Vol0.1276
Bidaan0.17
Gamma0.2191
Teoretikal0.18
Permintaan0.19
Theta-0.0294
Nilai Intrinsik-1.06
Volum31
Vega0.0326
Nilai Masa1.27
Buka Faedah108
Rho0.0031
Delta / Theta-7.7325
EFA Jual 79.00
Tamat: Mei 03, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolEFA|20240503|79.00P
Delta-0.8032
Imp Vol0.1057
Bidaan1.08
Gamma0.2417
Teoretikal1.12
Permintaan1.15
Theta-0.0233
Nilai Intrinsik1.06
Volum0
Vega0.0298
Nilai Masa1.99
Buka Faedah78
Rho-0.0122
Delta / Theta34.5225
|