| 0 |
0% |
29.15 |
32.15 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 65.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFA|20251212|65.00C
Delta0.9728
Imp Vol2.3283
Bidaan29.15
Gamma0.0031
Teoretikal30.65
Permintaan32.15
Theta-0.2038
Nilai Intrinsik30.39
Volum0
Vega0.0054
Nilai Masa-30.39
Buka Faedah0
Rho0.0034
Delta / Theta-4.7728
EFA Jual 65.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFA|20251212|65.00P
Delta-0.0024
Imp Vol1.5415
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-30.39
Volum0
Vega0.0007
Nilai Masa30.39
Buka Faedah0
Rho0
Delta / Theta0.1443
|
| 25.18 |
0% |
23.95 |
27.3 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 70.00
Tamat: Dis. 12, 2025
Akhir: 25.18
Prbhn.: 0%
SimbolEFA|20251212|70.00C
Delta0.9705
Imp Vol1.8971
Bidaan23.95
Gamma0.0041
Teoretikal25.62
Permintaan27.3
Theta-0.1779
Nilai Intrinsik25.39
Volum0
Vega0.0058
Nilai Masa-0.21
Buka Faedah1
Rho0.0036
Delta / Theta-5.4565
EFA Jual 70.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFA|20251212|70.00P
Delta-0.0029
Imp Vol1.2663
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-25.39
Volum0
Vega0.0008
Nilai Masa25.39
Buka Faedah0
Rho0
Delta / Theta0.1789
|
| 20.2 |
0% |
19.45 |
21.85 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
EFA Beli 75.00
Tamat: Dis. 12, 2025
Akhir: 20.2
Prbhn.: 0%
SimbolEFA|20251212|75.00C
Delta0.9612
Imp Vol1.5698
Bidaan19.45
Gamma0.0062
Teoretikal20.65
Permintaan21.85
Theta-0.1851
Nilai Intrinsik20.39
Volum0
Vega0.0072
Nilai Masa-0.19
Buka Faedah1
Rho0.0039
Delta / Theta-5.1938
EFA Jual 75.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFA|20251212|75.00P
Delta-0.0036
Imp Vol1.0067
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-20.39
Volum0
Vega0.0009
Nilai Masa20.39
Buka Faedah0
Rho0
Delta / Theta0.23
|
|
95.39 |
Harga @ Dis. 09, 2025 21:18 GMT |
| 0.47 |
-12.96% |
0.47 |
0.49 |
97 |
95.50 |
0.41 |
-22.64% |
0.49 |
0.52 |
15 |
EFA Beli 95.50
Tamat: Dis. 12, 2025
Akhir: 0.47
Prbhn.: -12.96%
SimbolEFA|20251212|95.50C
Delta0.48
Imp Vol0.1464
Bidaan0.47
Gamma0.315
Teoretikal0.47
Permintaan0.49
Theta-0.0821
Nilai Intrinsik-0.11
Volum97
Vega0.0345
Nilai Masa0.58
Buka Faedah2,608
Rho0.0033
Delta / Theta-5.848
EFA Jual 95.50
Tamat: Dis. 12, 2025
Akhir: 0.41
Prbhn.: -22.64%
SimbolEFA|20251212|95.50P
Delta-0.5225
Imp Vol0.1353
Bidaan0.49
Gamma0.34
Teoretikal0.51
Permintaan0.52
Theta-0.0801
Nilai Intrinsik0.11
Volum15
Vega0.0344
Nilai Masa0.3
Buka Faedah75
Rho-0.0041
Delta / Theta6.5252
|
| 0.27 |
-15.62% |
0.25 |
0.26 |
4 |
96.00 |
0.6 |
-28.57% |
0.76 |
0.8 |
3 |
EFA Beli 96.00
Tamat: Dis. 12, 2025
Akhir: 0.27
Prbhn.: -15.62%
SimbolEFA|20251212|96.00C
Delta0.3225
Imp Vol0.1413
Bidaan0.25
Gamma0.2938
Teoretikal0.26
Permintaan0.26
Theta-0.0717
Nilai Intrinsik-0.61
Volum4
Vega0.031
Nilai Masa0.88
Buka Faedah8,152
Rho0.0023
Delta / Theta-4.4987
EFA Jual 96.00
Tamat: Dis. 12, 2025
Akhir: 0.6
Prbhn.: -28.57%
SimbolEFA|20251212|96.00P
Delta-0.6987
Imp Vol0.1254
Bidaan0.76
Gamma0.3207
Teoretikal0.78
Permintaan0.8
Theta-0.0661
Nilai Intrinsik0.61
Volum3
Vega0.0301
Nilai Masa-0.01
Buka Faedah111
Rho-0.0055
Delta / Theta10.5658
|
| 0.12 |
-68.42% |
0.11 |
0.12 |
13 |
96.50 |
1.16 |
7.41% |
1.12 |
1.17 |
35 |
EFA Beli 96.50
Tamat: Dis. 12, 2025
Akhir: 0.12
Prbhn.: -68.42%
SimbolEFA|20251212|96.50C
Delta0.1859
Imp Vol0.1372
Bidaan0.11
Gamma0.2257
Teoretikal0.12
Permintaan0.12
Theta-0.0521
Nilai Intrinsik-1.11
Volum13
Vega0.0232
Nilai Masa1.23
Buka Faedah768
Rho0.0013
Delta / Theta-3.5655
EFA Jual 96.50
Tamat: Dis. 12, 2025
Akhir: 1.16
Prbhn.: 7.41%
SimbolEFA|20251212|96.50P
Delta-0.8426
Imp Vol0.122
Bidaan1.12
Gamma0.2276
Teoretikal1.16
Permintaan1.17
Theta-0.0461
Nilai Intrinsik1.11
Volum35
Vega0.0208
Nilai Masa0.05
Buka Faedah75
Rho-0.0067
Delta / Theta18.2934
|