0 |
0% |
21.9 |
24.2 |
0 |
57.00 |
0 |
0% |
0 |
1 |
0 |
ESGD Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|57.00C
Delta0.9153
Imp Vol0.811
Bidaan21.9
Gamma0.007
Teoretikal24.2
Permintaan24.2
Theta-0.0475
Nilai Intrinsik23.59
Volum0
Vega0.0425
Nilai Masa-23.59
Buka Faedah0
Rho0.0576
Delta / Theta-19.2676
ESGD Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.59
Volum0
Vega0
Nilai Masa23.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
23.2 |
0 |
58.00 |
0 |
0% |
0 |
1 |
0 |
ESGD Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|58.00C
Delta0.9124
Imp Vol0.7778
Bidaan20.9
Gamma0.0075
Teoretikal23.2
Permintaan23.2
Theta-0.0469
Nilai Intrinsik22.59
Volum0
Vega0.0436
Nilai Masa-22.59
Buka Faedah0
Rho0.0585
Delta / Theta-19.4363
ESGD Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.59
Volum0
Vega0
Nilai Masa22.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
22.2 |
0 |
59.00 |
0 |
0% |
0 |
1 |
0 |
ESGD Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|59.00C
Delta0.9094
Imp Vol0.7451
Bidaan19.9
Gamma0.008
Teoretikal22.2
Permintaan22.2
Theta-0.0464
Nilai Intrinsik21.59
Volum0
Vega0.0447
Nilai Masa-21.59
Buka Faedah0
Rho0.0594
Delta / Theta-19.6128
ESGD Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.59
Volum0
Vega0
Nilai Masa21.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.59 |
Harga @ Mei 10, 2024 21:12 GMT |
0 |
0% |
0 |
1.6 |
0 |
81.00 |
0 |
0% |
0.85 |
4.4 |
0 |
ESGD Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
ESGD Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|81.00P
Delta-0.5451
Imp Vol0.2046
Bidaan0.85
Gamma0.0726
Teoretikal2.63
Permintaan4.4
Theta-0.0205
Nilai Intrinsik0.41
Volum0
Vega0.1078
Nilai Masa-0.41
Buka Faedah0
Rho-0.0405
Delta / Theta26.639
|
0 |
0% |
0 |
1.3 |
0 |
82.00 |
0 |
0% |
1.65 |
5.3 |
0 |
ESGD Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
ESGD Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|82.00P
Delta-0.6025
Imp Vol0.2281
Bidaan1.65
Gamma0.0635
Teoretikal3.48
Permintaan5.3
Theta-0.0222
Nilai Intrinsik1.41
Volum0
Vega0.1046
Nilai Masa-1.41
Buka Faedah0
Rho-0.0431
Delta / Theta27.1118
|
0 |
0% |
0 |
1.15 |
0 |
83.00 |
0 |
0% |
2.5 |
6.3 |
0 |
ESGD Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
ESGD Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGD|20240621|83.00P
Delta-0.6438
Imp Vol0.2546
Bidaan2.5
Gamma0.055
Teoretikal4.4
Permintaan6.3
Theta-0.0241
Nilai Intrinsik2.41
Volum0
Vega0.1011
Nilai Masa-2.41
Buka Faedah0
Rho-0.0455
Delta / Theta26.7243
|