0 |
0% |
2.3 |
4.9 |
0 |
73.00 |
0 |
0% |
0 |
1.15 |
0 |
ESGD Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|73.00C
Delta0.7535
Imp Vol0.2127
Bidaan2.3
Gamma0.0695
Teoretikal3.6
Permintaan4.9
Theta-0.0314
Nilai Intrinsik3.03
Volum0
Vega0.0673
Nilai Masa-3.03
Buka Faedah0
Rho0.0424
Delta / Theta-24.0175
ESGD Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|73.00P
Delta-0.2319
Imp Vol0.1951
Bidaan0
Gamma0.0738
Teoretikal0.58
Permintaan1.15
Theta-0.0199
Nilai Intrinsik-3.03
Volum0
Vega0.065
Nilai Masa3.03
Buka Faedah0
Rho-0.0127
Delta / Theta11.6806
|
0 |
0% |
1.5 |
4.1 |
0 |
74.00 |
0 |
0% |
0.15 |
1.1 |
0 |
ESGD Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|74.00C
Delta0.6868
Imp Vol0.1986
Bidaan1.5
Gamma0.0837
Teoretikal2.8
Permintaan4.1
Theta-0.032
Nilai Intrinsik2.03
Volum0
Vega0.0756
Nilai Masa-2.03
Buka Faedah0
Rho0.0391
Delta / Theta-21.4337
ESGD Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|74.00P
Delta-0.2847
Imp Vol0.1627
Bidaan0.15
Gamma0.0988
Teoretikal0.63
Permintaan1.1
Theta-0.0179
Nilai Intrinsik-2.03
Volum0
Vega0.0722
Nilai Masa2.03
Buka Faedah0
Rho-0.0151
Delta / Theta15.9298
|
0 |
0% |
0.9 |
3.1 |
0 |
75.00 |
0 |
0% |
0.45 |
1.35 |
0 |
ESGD Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|75.00C
Delta0.6069
Imp Vol0.1767
Bidaan0.9
Gamma0.1021
Teoretikal2
Permintaan3.1
Theta-0.0305
Nilai Intrinsik1.03
Volum0
Vega0.082
Nilai Masa-1.03
Buka Faedah0
Rho0.0349
Delta / Theta-19.9065
ESGD Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|75.00P
Delta-0.3875
Imp Vol0.1531
Bidaan0.45
Gamma0.119
Teoretikal0.9
Permintaan1.35
Theta-0.0184
Nilai Intrinsik-1.03
Volum0
Vega0.0814
Nilai Masa1.03
Buka Faedah0
Rho-0.0199
Delta / Theta21.1164
|
|
76.03 |
Harga @ Dis. 23, 2024 21:03 GMT |
0 |
0% |
0.3 |
1.45 |
0 |
77.00 |
0 |
0% |
0.75 |
3.2 |
0 |
ESGD Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|77.00C
Delta0.3837
Imp Vol0.1568
Bidaan0.3
Gamma0.1142
Teoretikal0.88
Permintaan1.45
Theta-0.0255
Nilai Intrinsik-0.97
Volum0
Vega0.0814
Nilai Masa0.97
Buka Faedah0
Rho0.0224
Delta / Theta-15.0223
ESGD Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|77.00P
Delta-0.6353
Imp Vol0.1555
Bidaan0.75
Gamma0.1169
Teoretikal1.98
Permintaan3.2
Theta-0.0169
Nilai Intrinsik0.97
Volum0
Vega0.0793
Nilai Masa-0.97
Buka Faedah0
Rho-0.0278
Delta / Theta37.6787
|
0 |
0% |
0 |
1.2 |
0 |
78.00 |
0 |
0% |
1.25 |
3.8 |
0 |
ESGD Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|78.00C
Delta0.2852
Imp Vol0.162
Bidaan0
Gamma0.0983
Teoretikal0.6
Permintaan1.2
Theta-0.0229
Nilai Intrinsik-1.97
Volum0
Vega0.0724
Nilai Masa1.97
Buka Faedah0
Rho0.0167
Delta / Theta-12.4757
ESGD Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|78.00P
Delta-0.8052
Imp Vol0.1304
Bidaan1.25
Gamma0.1046
Teoretikal2.52
Permintaan3.8
Theta-0.0088
Nilai Intrinsik1.97
Volum0
Vega0.056
Nilai Masa-1.97
Buka Faedah0
Rho-0.024
Delta / Theta91.2922
|
0 |
0% |
0 |
0.95 |
0 |
79.00 |
0 |
0% |
1.9 |
4.8 |
0 |
ESGD Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|79.00C
Delta0.2223
Imp Vol0.1784
Bidaan0
Gamma0.0783
Teoretikal0.48
Permintaan0.95
Theta-0.0216
Nilai Intrinsik-2.97
Volum0
Vega0.0635
Nilai Masa2.97
Buka Faedah0
Rho0.013
Delta / Theta-10.2997
ESGD Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGD|20250117|79.00P
Delta-0.9844
Imp Vol0.1112
Bidaan1.9
Gamma4.0977
Teoretikal3.35
Permintaan4.8
Theta-0.0007
Nilai Intrinsik2.97
Volum0
Vega0.0066
Nilai Masa-2.97
Buka Faedah0
Rho-0.0001
Delta / Theta1,323.0739
|