0 |
0% |
22.2 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MCHI Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241115|25.00C
Delta0.9663
Imp Vol7.4919
Bidaan22.2
Gamma0.004
Teoretikal22.7
Permintaan23.2
Theta-0.7002
Nilai Intrinsik22.35
Volum0
Vega0.0019
Nilai Masa-22.35
Buka Faedah0
Rho0.0006
Delta / Theta-1.3799
MCHI Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241115|25.00P
Delta-0.0191
Imp Vol6.4195
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.3707
Nilai Intrinsik-22.35
Volum0
Vega0.0012
Nilai Masa22.35
Buka Faedah0
Rho0
Delta / Theta0.0515
|
0 |
0% |
17.2 |
18.3 |
0 |
30.00 |
0.03 |
0% |
0 |
0.05 |
0 |
MCHI Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241115|30.00C
Delta0.9507
Imp Vol5.8361
Bidaan17.2
Gamma0.007
Teoretikal17.75
Permintaan18.3
Theta-0.7426
Nilai Intrinsik17.35
Volum0
Vega0.0025
Nilai Masa-17.35
Buka Faedah0
Rho0.0007
Delta / Theta-1.2802
MCHI Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMCHI|20241115|30.00P
Delta-0.0076
Imp Vol3.7574
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0981
Nilai Intrinsik-17.35
Volum0
Vega0.0005
Nilai Masa17.38
Buka Faedah1
Rho0
Delta / Theta0.0779
|
11.4 |
0% |
16.1 |
17.3 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
MCHI Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolMCHI|20241115|31.00C
Delta0.9528
Imp Vol5.2923
Bidaan16.1
Gamma0.0075
Teoretikal16.7
Permintaan17.3
Theta-0.6505
Nilai Intrinsik16.35
Volum0
Vega0.0024
Nilai Masa-4.95
Buka Faedah14
Rho0.0008
Delta / Theta-1.4647
MCHI Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241115|31.00P
Delta-0.027
Imp Vol4.4873
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.347
Nilai Intrinsik-16.35
Volum0
Vega0.0015
Nilai Masa16.35
Buka Faedah0
Rho0
Delta / Theta0.0778
|
|
47.35 |
Harga @ Nov. 14, 2024 21:01 GMT |
0.17 |
0% |
0.1 |
0.2 |
1 |
48.00 |
0.75 |
36.36% |
0.7 |
0.75 |
453 |
MCHI Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolMCHI|20241115|48.00C
Delta0.2813
Imp Vol0.3967
Bidaan0.1
Gamma0.3427
Teoretikal0.17
Permintaan0.2
Theta-0.1678
Nilai Intrinsik-0.65
Volum1
Vega0.0084
Nilai Masa0.82
Buka Faedah450
Rho0.0004
Delta / Theta-1.6764
MCHI Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 36.36%
SimbolMCHI|20241115|48.00P
Delta-0.7223
Imp Vol0.3914
Bidaan0.7
Gamma0.3461
Teoretikal0.75
Permintaan0.75
Theta-0.159
Nilai Intrinsik0.65
Volum453
Vega0.0083
Nilai Masa0.1
Buka Faedah2,878
Rho-0.0008
Delta / Theta4.5422
|
0.1 |
-37.5% |
0 |
0.1 |
31 |
49.00 |
1.58 |
22.48% |
1.55 |
1.75 |
1 |
MCHI Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolMCHI|20241115|49.00C
Delta0.1399
Imp Vol0.5728
Bidaan0
Gamma0.1565
Teoretikal0.1
Permintaan0.1
Theta-0.159
Nilai Intrinsik-1.65
Volum31
Vega0.0055
Nilai Masa1.75
Buka Faedah8,125
Rho0.0002
Delta / Theta-0.8799
MCHI Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 1.58
Prbhn.: 22.48%
SimbolMCHI|20241115|49.00P
Delta-0.8178
Imp Vol0.6805
Bidaan1.55
Gamma0.157
Teoretikal1.75
Permintaan1.75
Theta-0.219
Nilai Intrinsik1.65
Volum1
Vega0.0066
Nilai Masa-0.07
Buka Faedah408
Rho-0.0009
Delta / Theta3.7339
|
0.06 |
-45.45% |
0 |
0.05 |
2 |
50.00 |
2.57 |
38.92% |
2.5 |
2.7 |
12 |
MCHI Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: -45.45%
SimbolMCHI|20241115|50.00C
Delta0.0774
Imp Vol0.7034
Bidaan0
Gamma0.083
Teoretikal0.06
Permintaan0.05
Theta-0.127
Nilai Intrinsik-2.65
Volum2
Vega0.0036
Nilai Masa2.71
Buka Faedah334
Rho0.0001
Delta / Theta-0.6093
MCHI Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 2.57
Prbhn.: 38.92%
SimbolMCHI|20241115|50.00P
Delta-0.8844
Imp Vol0.8335
Bidaan2.5
Gamma0.0945
Teoretikal2.7
Permintaan2.7
Theta-0.197
Nilai Intrinsik2.65
Volum12
Vega0.0048
Nilai Masa-0.08
Buka Faedah281
Rho-0.0009
Delta / Theta4.49
|