0 |
0% |
20.7 |
24.7 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
MCHI Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|25.00C
Delta0.9729
Imp Vol3.522
Bidaan20.7
Gamma0.0036
Teoretikal22.7
Permintaan24.7
Theta-0.1397
Nilai Intrinsik22.49
Volum0
Vega0.0031
Nilai Masa-22.49
Buka Faedah0
Rho0.0026
Delta / Theta-6.9624
MCHI Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|25.00P
Delta-0.019
Imp Vol3.2171
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0927
Nilai Intrinsik-22.49
Volum0
Vega0.0023
Nilai Masa22.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.2053
|
0 |
0% |
15.7 |
19.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
MCHI Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|30.00C
Delta0.9644
Imp Vol2.6342
Bidaan15.7
Gamma0.006
Teoretikal17.7
Permintaan19.7
Theta-0.1317
Nilai Intrinsik17.49
Volum0
Vega0.0039
Nilai Masa-17.49
Buka Faedah0
Rho0.0031
Delta / Theta-7.3234
MCHI Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|30.00P
Delta-0.0253
Imp Vol2.3998
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.0879
Nilai Intrinsik-17.49
Volum0
Vega0.0029
Nilai Masa17.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.2879
|
0 |
0% |
10.7 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MCHI Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|35.00C
Delta0.9514
Imp Vol1.8692
Bidaan10.7
Gamma0.0108
Teoretikal12.7
Permintaan14.7
Theta-0.1211
Nilai Intrinsik12.49
Volum0
Vega0.005
Nilai Masa-12.49
Buka Faedah0
Rho0.0036
Delta / Theta-7.856
MCHI Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20241220|35.00P
Delta-0.0351
Imp Vol1.6943
Bidaan0
Gamma0.0092
Teoretikal0.13
Permintaan0.25
Theta-0.0813
Nilai Intrinsik-12.49
Volum0
Vega0.0039
Nilai Masa12.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.4315
|
|
47.49 |
Harga @ Dis. 16, 2024 21:20 GMT |
0.58 |
0% |
0.15 |
0.25 |
0 |
48.00 |
1.43 |
36.19% |
1.4 |
1.6 |
3 |
MCHI Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolMCHI|20241220|48.00C
Delta0.3141
Imp Vol0.2007
Bidaan0.15
Gamma0.3558
Teoretikal0.2
Permintaan0.25
Theta-0.0461
Nilai Intrinsik-0.51
Volum0
Vega0.0176
Nilai Masa1.09
Buka Faedah77
Rho0.0016
Delta / Theta-6.8161
MCHI Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 1.43
Prbhn.: 36.19%
SimbolMCHI|20241220|48.00P
Delta-0.5562
Imp Vol0.5838
Bidaan1.4
Gamma0.1364
Teoretikal1.43
Permintaan1.6
Theta-0.1402
Nilai Intrinsik0.51
Volum3
Vega0.0196
Nilai Masa0.92
Buka Faedah157
Rho-0.0026
Delta / Theta3.9664
|
0.05 |
-78.26% |
0.1 |
0.15 |
4 |
49.00 |
2.25 |
22.95% |
2.3 |
2.55 |
1 |
MCHI Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: -78.26%
SimbolMCHI|20241220|49.00C
Delta0.1627
Imp Vol0.2966
Bidaan0.1
Gamma0.1669
Teoretikal0.13
Permintaan0.15
Theta-0.0463
Nilai Intrinsik-1.51
Volum4
Vega0.0122
Nilai Masa1.56
Buka Faedah823
Rho0.0008
Delta / Theta-3.5157
MCHI Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 2.25
Prbhn.: 22.95%
SimbolMCHI|20241220|49.00P
Delta-0.6342
Imp Vol0.776
Bidaan2.3
Gamma0.0977
Teoretikal2.43
Permintaan2.55
Theta-0.1779
Nilai Intrinsik1.51
Volum1
Vega0.0187
Nilai Masa0.74
Buka Faedah158
Rho-0.003
Delta / Theta3.5654
|
0.05 |
0% |
0.05 |
0.1 |
5 |
50.00 |
3.25 |
16.07% |
3.2 |
3.5 |
1 |
MCHI Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCHI|20241220|50.00C
Delta0.0702
Imp Vol0.328
Bidaan0.05
Gamma0.0825
Teoretikal0.05
Permintaan0.1
Theta-0.0278
Nilai Intrinsik-2.51
Volum5
Vega0.0067
Nilai Masa2.56
Buka Faedah201
Rho0.0004
Delta / Theta-2.5218
MCHI Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 3.25
Prbhn.: 16.07%
SimbolMCHI|20241220|50.00P
Delta-0.7043
Imp Vol0.8453
Bidaan3.2
Gamma0.0824
Teoretikal3.25
Permintaan3.5
Theta-0.1776
Nilai Intrinsik2.51
Volum1
Vega0.0172
Nilai Masa0.74
Buka Faedah294
Rho-0.0033
Delta / Theta3.9661
|