19.8 |
0% |
24.7 |
24.9 |
0 |
20.00 |
1.35 |
0% |
0 |
0.05 |
0 |
MCHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19.8
Prbhn.: 0%
SimbolMCHI|20240517|20.00C
Delta0.9874
Imp Vol2.0227
Bidaan24.7
Gamma0.0018
Teoretikal24.9
Permintaan24.9
Theta-0.0235
Nilai Intrinsik24.77
Volum0
Vega0.0029
Nilai Masa-4.97
Buka Faedah12
Rho0.0074
Delta / Theta-41.9977
MCHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolMCHI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa26.12
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
19.9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MCHI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20240517|25.00C
Delta0.9846
Imp Vol1.4828
Bidaan19.7
Gamma0.003
Teoretikal19.9
Permintaan19.9
Theta-0.0216
Nilai Intrinsik19.77
Volum0
Vega0.0034
Nilai Masa-19.77
Buka Faedah0
Rho0.0093
Delta / Theta-45.6488
MCHI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.82
Buka Faedah27
Rho0
Delta / Theta0
|
9.51 |
0% |
14.2 |
16 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MCHI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.51
Prbhn.: 0%
SimbolMCHI|20240517|30.00C
Delta0.9509
Imp Vol1.3506
Bidaan14.2
Gamma0.0086
Teoretikal15.1
Permintaan16
Theta-0.047
Nilai Intrinsik14.77
Volum0
Vega0.0089
Nilai Masa-5.26
Buka Faedah18
Rho0.0105
Delta / Theta-20.2262
MCHI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCHI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.87
Buka Faedah637
Rho0
Delta / Theta0
|
|
44.77 |
Harga @ Mei 03, 2024 20:49 GMT |
0.8 |
3.9% |
0.8 |
0.9 |
264 |
45.00 |
1.05 |
-16% |
0.95 |
1.05 |
11 |
MCHI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 3.9%
SimbolMCHI|20240517|45.00C
Delta0.4843
Imp Vol0.2476
Bidaan0.8
Gamma0.1837
Teoretikal0.8
Permintaan0.9
Theta-0.034
Nilai Intrinsik-0.23
Volum264
Vega0.035
Nilai Masa1.03
Buka Faedah36,632
Rho0.008
Delta / Theta-14.2636
MCHI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -16%
SimbolMCHI|20240517|45.00P
Delta-0.5161
Imp Vol0.2775
Bidaan0.95
Gamma0.1653
Teoretikal1.05
Permintaan1.05
Theta-0.0317
Nilai Intrinsik0.23
Volum11
Vega0.0349
Nilai Masa0.82
Buka Faedah31
Rho-0.0076
Delta / Theta16.2885
|
0.35 |
0% |
0.45 |
0.55 |
0 |
46.00 |
2.57 |
0% |
1.6 |
1.7 |
0 |
MCHI Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMCHI|20240517|46.00C
Delta0.3286
Imp Vol0.272
Bidaan0.45
Gamma0.1516
Teoretikal0.5
Permintaan0.55
Theta-0.0329
Nilai Intrinsik-1.23
Volum0
Vega0.0317
Nilai Masa1.58
Buka Faedah185
Rho0.0055
Delta / Theta-9.997
MCHI Jual 46.00
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolMCHI|20240517|46.00P
Delta-0.6787
Imp Vol0.2722
Bidaan1.6
Gamma0.1525
Teoretikal1.65
Permintaan1.7
Theta-0.0269
Nilai Intrinsik1.23
Volum0
Vega0.0313
Nilai Masa1.34
Buka Faedah5
Rho-0.0092
Delta / Theta25.2003
|
0.27 |
-10% |
0.25 |
0.3 |
368 |
47.00 |
0 |
0% |
2.35 |
2.5 |
0 |
MCHI Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolMCHI|20240517|47.00C
Delta0.2032
Imp Vol0.2773
Bidaan0.25
Gamma0.1162
Teoretikal0.27
Permintaan0.3
Theta-0.0258
Nilai Intrinsik-2.23
Volum368
Vega0.0248
Nilai Masa2.5
Buka Faedah1,039
Rho0.0034
Delta / Theta-7.8656
MCHI Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHI|20240517|47.00P
Delta-0.8084
Imp Vol0.2768
Bidaan2.35
Gamma0.1156
Teoretikal2.43
Permintaan2.5
Theta-0.0198
Nilai Intrinsik2.23
Volum0
Vega0.0237
Nilai Masa-2.23
Buka Faedah0
Rho-0.0094
Delta / Theta40.7478
|