0 |
0% |
3.5 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
CNYA Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|23.00C
Delta0.792
Imp Vol1.3031
Bidaan3.5
Gamma0.0395
Teoretikal5.5
Permintaan5.5
Theta-0.0713
Nilai Intrinsik4.48
Volum0
Vega0.016
Nilai Masa-4.48
Buka Faedah0
Rho0.0067
Delta / Theta-11.108
CNYA Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|23.00P
Delta-0.1935
Imp Vol1.1912
Bidaan0
Gamma0.0414
Teoretikal0.8
Permintaan1.6
Theta-0.06
Nilai Intrinsik-4.48
Volum0
Vega0.0153
Nilai Masa4.48
Buka Faedah0
Rho-0.0023
Delta / Theta3.2223
|
0 |
0% |
2.3 |
5 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
CNYA Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|24.00C
Delta0.9124
Imp Vol0.5201
Bidaan2.3
Gamma0.0549
Teoretikal3.65
Permintaan5
Theta-0.0179
Nilai Intrinsik3.48
Volum0
Vega0.0089
Nilai Masa-3.48
Buka Faedah0
Rho0.0088
Delta / Theta-50.9265
CNYA Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|24.00P
Delta-0.2213
Imp Vol1.0178
Bidaan0
Gamma0.0524
Teoretikal0.8
Permintaan1.6
Theta-0.0554
Nilai Intrinsik-3.48
Volum0
Vega0.0166
Nilai Masa3.48
Buka Faedah0
Rho-0.0026
Delta / Theta3.9929
|
0 |
0% |
0 |
3.3 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
CNYA Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|25.00C
Delta0.7451
Imp Vol0.8281
Bidaan0
Gamma0.0696
Teoretikal3.3
Permintaan3.3
Theta-0.0514
Nilai Intrinsik2.48
Volum0
Vega0.0179
Nilai Masa-2.48
Buka Faedah0
Rho0.0071
Delta / Theta-14.4923
CNYA Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|25.00P
Delta-0.2583
Imp Vol0.8437
Bidaan0
Gamma0.0688
Teoretikal0.8
Permintaan1.6
Theta-0.0498
Nilai Intrinsik-2.48
Volum0
Vega0.018
Nilai Masa2.48
Buka Faedah0
Rho-0.0029
Delta / Theta5.1853
|
|
27.48 |
Harga @ Feb. 06, 2025 20:35 GMT |
0 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
CNYA Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|28.00C
Delta0.4169
Imp Vol0.3392
Bidaan0
Gamma0.2066
Teoretikal0.55
Permintaan1.1
Theta-0.0259
Nilai Intrinsik-0.52
Volum0
Vega0.0217
Nilai Masa0.52
Buka Faedah0
Rho0.0045
Delta / Theta-16.112
CNYA Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|28.00P
Delta-0.6203
Imp Vol0.2599
Bidaan0
Gamma0.2659
Teoretikal0.85
Permintaan1.7
Theta-0.0167
Nilai Intrinsik0.52
Volum0
Vega0.0212
Nilai Masa-0.52
Buka Faedah0
Rho-0.0058
Delta / Theta37.2117
|
0 |
0% |
0 |
0.45 |
0 |
29.00 |
0 |
0% |
0.75 |
2.3 |
0 |
CNYA Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|29.00C
Delta0.2237
Imp Vol0.323
Bidaan0
Gamma0.1661
Teoretikal0.23
Permintaan0.45
Theta-0.0186
Nilai Intrinsik-1.52
Volum0
Vega0.0167
Nilai Masa1.52
Buka Faedah0
Rho0.0024
Delta / Theta-12.0048
CNYA Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|29.00P
Delta-0.9425
Imp Vol0.1817
Bidaan0.75
Gamma0.1208
Teoretikal1.53
Permintaan2.3
Theta-0.0026
Nilai Intrinsik1.52
Volum0
Vega0.0061
Nilai Masa-1.52
Buka Faedah0
Rho-0.0038
Delta / Theta363.9147
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1.65 |
3.7 |
0 |
CNYA Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|30.00C
Delta0.3001
Imp Vol0.71
Bidaan0
Gamma0.0879
Teoretikal0.7
Permintaan1.4
Theta-0.0467
Nilai Intrinsik-2.52
Volum0
Vega0.0194
Nilai Masa2.52
Buka Faedah0
Rho0.0031
Delta / Theta-6.4196
CNYA Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250221|30.00P
Delta-0.8384
Imp Vol0.4201
Bidaan1.65
Gamma0.1066
Teoretikal2.68
Permintaan3.7
Theta-0.017
Nilai Intrinsik2.52
Volum0
Vega0.0136
Nilai Masa-2.52
Buka Faedah0
Rho-0.007
Delta / Theta49.3354
|