0 |
0% |
2.6 |
4.8 |
0 |
25.00 |
0.84 |
0% |
0 |
1.6 |
0 |
CNYA Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|25.00C
Delta0.9343
Imp Vol0.3617
Bidaan2.6
Gamma0.0483
Teoretikal3.7
Permintaan4.8
Theta-0.0098
Nilai Intrinsik3.55
Volum0
Vega0.0094
Nilai Masa-3.55
Buka Faedah0
Rho0.0151
Delta / Theta-95.5739
CNYA Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.84
Prbhn.: 0%
SimbolCNYA|20250117|25.00P
Delta-0.2197
Imp Vol0.7843
Bidaan0
Gamma0.0516
Teoretikal0.8
Permintaan1.6
Theta-0.0346
Nilai Intrinsik-3.55
Volum0
Vega0.0217
Nilai Masa4.39
Buka Faedah56
Rho-0.0042
Delta / Theta6.3437
|
0 |
0% |
1.55 |
3.8 |
0 |
26.00 |
1.12 |
0% |
0 |
0.75 |
0 |
CNYA Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|26.00C
Delta0.9374
Imp Vol0.2505
Bidaan1.55
Gamma0.0671
Teoretikal2.68
Permintaan3.8
Theta-0.0076
Nilai Intrinsik2.55
Volum0
Vega0.009
Nilai Masa-2.55
Buka Faedah0
Rho0.0158
Delta / Theta-123.9614
CNYA Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 1.12
Prbhn.: 0%
SimbolCNYA|20250117|26.00P
Delta-0.1911
Imp Vol0.4599
Bidaan0
Gamma0.083
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-2.55
Volum0
Vega0.0199
Nilai Masa3.67
Buka Faedah57
Rho-0.0035
Delta / Theta10.3454
|
0 |
0% |
0.7 |
2.85 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
CNYA Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|27.00C
Delta0.8412
Imp Vol0.2361
Bidaan0.7
Gamma0.1401
Teoretikal1.78
Permintaan2.85
Theta-0.0114
Nilai Intrinsik1.55
Volum0
Vega0.0177
Nilai Masa-1.55
Buka Faedah0
Rho0.0146
Delta / Theta-74.0697
CNYA Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|27.00P
Delta-0.2347
Imp Vol0.3341
Bidaan0
Gamma0.1259
Teoretikal0.35
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-1.55
Volum0
Vega0.0225
Nilai Masa1.55
Buka Faedah0
Rho-0.0042
Delta / Theta15.7579
|
|
28.55 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0.7 |
1.45 |
0 |
CNYA Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|29.00C
Delta0.4549
Imp Vol0.3224
Bidaan0
Gamma0.1679
Teoretikal0.78
Permintaan1.55
Theta-0.0209
Nilai Intrinsik-0.45
Volum0
Vega0.029
Nilai Masa0.45
Buka Faedah0
Rho0.008
Delta / Theta-21.7208
CNYA Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|29.00P
Delta-0.557
Imp Vol0.2964
Bidaan0.7
Gamma0.1839
Teoretikal1.08
Permintaan1.45
Theta-0.0162
Nilai Intrinsik0.45
Volum0
Vega0.0288
Nilai Masa-0.45
Buka Faedah0
Rho-0.0089
Delta / Theta34.3759
|
0.2 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
0.85 |
2.45 |
0 |
CNYA Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCNYA|20250117|30.00C
Delta0.2605
Imp Vol0.2693
Bidaan0
Gamma0.1647
Teoretikal0.3
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-1.45
Volum0
Vega0.0238
Nilai Masa1.65
Buka Faedah1
Rho0.0047
Delta / Theta-18.3686
CNYA Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|30.00P
Delta-0.7638
Imp Vol0.2557
Bidaan0.85
Gamma0.1691
Teoretikal1.65
Permintaan2.45
Theta-0.0101
Nilai Intrinsik1.45
Volum0
Vega0.0224
Nilai Masa-1.45
Buka Faedah0
Rho-0.0102
Delta / Theta75.8038
|
0.2 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
1.8 |
3.6 |
0 |
CNYA Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCNYA|20250117|31.00C
Delta0.1909
Imp Vol0.3378
Bidaan0
Gamma0.1101
Teoretikal0.25
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-2.45
Volum0
Vega0.0199
Nilai Masa2.65
Buka Faedah3
Rho0.0034
Delta / Theta-13.0422
CNYA Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20250117|31.00P
Delta-0.7927
Imp Vol0.3712
Bidaan1.8
Gamma0.1075
Teoretikal2.7
Permintaan3.6
Theta-0.0141
Nilai Intrinsik2.45
Volum0
Vega0.0208
Nilai Masa-2.45
Buka Faedah0
Rho-0.0112
Delta / Theta56.286
|