0 |
0% |
3.9 |
5 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
CNYA Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|20.00C
Delta0.8383
Imp Vol0.8373
Bidaan3.9
Gamma0.0433
Teoretikal5
Permintaan5
Theta-0.027
Nilai Intrinsik4.38
Volum0
Vega0.0165
Nilai Masa-4.38
Buka Faedah0
Rho0.0118
Delta / Theta-31.0629
CNYA Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
4 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
CNYA Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|21.00C
Delta0.8126
Imp Vol0.7006
Bidaan2.35
Gamma0.0569
Teoretikal4
Permintaan4
Theta-0.025
Nilai Intrinsik3.38
Volum0
Vega0.0182
Nilai Masa-3.38
Buka Faedah0
Rho0.0121
Delta / Theta-32.449
CNYA Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
3.4 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
CNYA Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|22.00C
Delta0.7314
Imp Vol0.7518
Bidaan0.8
Gamma0.065
Teoretikal3.4
Permintaan3.4
Theta-0.032
Nilai Intrinsik2.38
Volum0
Vega0.0223
Nilai Masa-2.38
Buka Faedah0
Rho0.0111
Delta / Theta-22.8556
CNYA Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.38 |
Harga @ Sep. 20, 2024 21:06 GMT |
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
CNYA Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
CNYA Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
CNYA Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
CNYA Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
27.00 |
0 |
0% |
2.05 |
2.8 |
0 |
CNYA Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
CNYA Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20241018|27.00P
Delta-0.8197
Imp Vol0.3836
Bidaan2.05
Gamma0.2023
Teoretikal2.8
Permintaan2.8
Theta-0.01
Nilai Intrinsik2.62
Volum0
Vega0.0175
Nilai Masa-2.62
Buka Faedah0
Rho-0.0108
Delta / Theta82.2454
|